DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:17 | - | 46,600 |
18:39:59 | - | 46,500 |
18:39:42 | - | 46,600 |
18:37:17 | - | 46,500 |
18:37:05 | - | 46,600 |
18:08:17 | - | 46,500 |
18:08:15 | - | 46,300 |
18:08:10 | - | 46,600 |
17:36:14 | - | 46,500 |
17:30:17 | - | 46,300 |
17:30:03 | - | 46,600 |
17:29:58 | - | 46,700 |
17:29:57 | - | 46,700 |
15:42:57 | - | 46,700 |
15:42:31 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:26 | - | 46,500 |
15:41:51 | - | 46,700 |
15:41:46 | - | 46,500 |
15:30:01 | - | 46,700 |
15:29:58 | - | 46,700 |
15:12:04 | - | 46,700 |
11:24:48 | - | 46,700 |
11:08:04 | - | 46,700 |
11:08:04 | - | 46,500 |
10:52:44 | - | 46,700 |
10:30:00 | - | 46,700 |
10:29:58 | - | 46,800 |
10:10:12 | - | 46,700 |
10:10:03 | - | 46,700 |
10:09:34 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:34 | - | 46,700 |
10:01:46 | - | 46,700 |
09:30:00 | - | 46,700 |
09:29:58 | - | 46,900 |
09:17:55 | - | 46,700 |
09:17:14 | - | 47,000 |
09:16:57 | - | 47,000 |
09:15:58 | - | 47,000 |
09:15:34 | - | 46,900 |
09:15:11 | - | 46,800 |
09:05:47 | - | 46,700 |
09:02:24 | - | 46,700 |
09:02:22 | - | 46,700 |
09:02:22 | - | 46,700 |
09:02:22 | - | 46,700 |