JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:18:45 | 1,04 Tsd. | 14,445 |
14.05.24 15:13:46 | 0 | 14,475 |
14.05.24 15:09:48 | 50 | 14,520 |
14.05.24 15:05:08 | 18 | 14,465 |
14.05.24 15:03:03 | 691 | 14,470 |
14.05.24 14:59:01 | 25 | 14,455 |
14.05.24 14:51:30 | 142 | 14,315 |
14.05.24 14:51:26 | 142 | 14,320 |
14.05.24 14:51:23 | 142 | 14,315 |
14.05.24 14:51:18 | 142 | 14,320 |
14.05.24 14:43:15 | 0 | 14,240 |
14.05.24 14:30:35 | 177 | 14,250 |
14.05.24 14:21:37 | 50 | 14,220 |
14.05.24 14:13:01 | 0 | 14,270 |
14.05.24 13:43:10 | 0 | 14,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:41:04 | 1,30 Tsd. | 14,350 |
14.05.24 13:23:13 | 2,10 Tsd. | 14,255 |
14.05.24 13:13:03 | 0 | 14,250 |
14.05.24 12:43:29 | 0 | 14,195 |
14.05.24 12:26:12 | 180 | 14,250 |
14.05.24 12:13:50 | 0 | 14,305 |
14.05.24 11:44:12 | 0 | 14,300 |
14.05.24 11:39:51 | 52 | 14,320 |
14.05.24 11:21:32 | 4 | 14,360 |
14.05.24 11:20:44 | 696 | 14,360 |
14.05.24 11:13:32 | 0 | 14,310 |
14.05.24 11:07:13 | 352 | 14,220 |
14.05.24 10:55:00 | 40 | 14,250 |
14.05.24 10:48:43 | 65 | 14,205 |
14.05.24 10:43:32 | 0 | 14,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:24:23 | 20 | 14,175 |
14.05.24 10:24:01 | 20 | 14,170 |
14.05.24 10:20:40 | 60 | 14,150 |
14.05.24 10:14:27 | 10 | 14,210 |
14.05.24 10:13:23 | 0 | 14,215 |
14.05.24 10:09:50 | 14 | 14,130 |
14.05.24 09:50:21 | 10 | 13,760 |
14.05.24 09:43:39 | 0 | 13,785 |
14.05.24 09:41:33 | 83 | 13,780 |
14.05.24 09:33:40 | 112 | 13,810 |
14.05.24 09:16:46 | 2,14 Tsd. | 13,995 |
14.05.24 09:14:07 | 0 | 14,110 |
14.05.24 09:09:19 | 115 | 14,155 |
14.05.24 09:07:56 | 58 | 14,000 |
14.05.24 09:01:35 | 400 | 13,910 |