JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:36 | 0 | 14,470 |
14:43:54 | 0 | 14,450 |
14:13:00 | 0 | 14,475 |
13:43:05 | 0 | 14,420 |
13:13:23 | 0 | 14,420 |
12:43:49 | 0 | 14,370 |
12:13:35 | 0 | 14,370 |
11:59:14 | 40 | 14,355 |
11:43:48 | 0 | 14,415 |
11:13:18 | 0 | 14,415 |
10:43:38 | 0 | 14,390 |
10:13:46 | 0 | 14,365 |
10:01:21 | 100 | 14,350 |
09:43:04 | 0 | 14,435 |
09:13:44 | 0 | 14,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:06 | 693 | 14,415 |
08:00:55 | 0 | 14,395 |
16.05.24 21:49:50 | 40 | 14,395 |
16.05.24 21:44:14 | 0 | 14,455 |
16.05.24 21:13:47 | 0 | 14,455 |
16.05.24 20:43:26 | 0 | 14,455 |
16.05.24 20:13:00 | 0 | 14,455 |
16.05.24 19:44:23 | 0 | 14,455 |
16.05.24 19:13:39 | 0 | 14,455 |
16.05.24 18:43:09 | 0 | 14,455 |
16.05.24 18:13:00 | 0 | 14,455 |
16.05.24 17:43:30 | 0 | 14,455 |
16.05.24 17:17:38 | 692 | 14,455 |
16.05.24 17:13:43 | 0 | 14,460 |
16.05.24 17:11:11 | 691 | 14,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:10:13 | 691 | 14,470 |
16.05.24 17:08:17 | 10 | 14,480 |
16.05.24 16:43:39 | 0 | 14,490 |
16.05.24 16:13:11 | 0 | 14,535 |
16.05.24 15:43:32 | 0 | 14,455 |
16.05.24 15:42:35 | 200 | 14,455 |
16.05.24 15:40:52 | 1,40 Tsd. | 14,490 |
16.05.24 15:13:41 | 0 | 14,590 |
16.05.24 15:01:11 | 50 | 14,610 |
16.05.24 14:56:52 | 150 | 14,645 |
16.05.24 14:43:21 | 0 | 14,615 |
16.05.24 14:14:04 | 0 | 14,625 |
16.05.24 14:00:08 | 150 | 14,590 |
16.05.24 13:43:03 | 0 | 14,670 |
16.05.24 13:32:03 | 7 | 14,680 |