JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:43:54 | 0 | 14,460 |
15.05.24 12:40:40 | 2 | 14,460 |
15.05.24 12:13:11 | 0 | 14,495 |
15.05.24 11:48:54 | 688 | 14,520 |
15.05.24 11:43:15 | 0 | 14,530 |
15.05.24 11:29:39 | 340 | 14,390 |
15.05.24 11:29:39 | 263 | 14,390 |
15.05.24 11:13:08 | 0 | 14,365 |
15.05.24 10:45:01 | 100 | 14,235 |
15.05.24 10:43:31 | 0 | 14,240 |
15.05.24 10:13:16 | 0 | 14,300 |
15.05.24 10:04:40 | 10 | 14,320 |
15.05.24 09:59:24 | 379 | 14,265 |
15.05.24 09:43:10 | 0 | 14,320 |
15.05.24 09:13:34 | 0 | 14,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:00:15 | 0 | 14,435 |
14.05.24 21:43:34 | 0 | 14,435 |
14.05.24 21:37:09 | 35 | 14,435 |
14.05.24 21:13:15 | 0 | 14,355 |
14.05.24 20:43:25 | 0 | 14,355 |
14.05.24 20:15:42 | 20 | 14,340 |
14.05.24 20:13:02 | 0 | 14,340 |
14.05.24 19:43:03 | 0 | 14,330 |
14.05.24 19:14:10 | 0 | 14,330 |
14.05.24 18:44:05 | 0 | 14,330 |
14.05.24 18:13:09 | 0 | 14,330 |
14.05.24 17:43:19 | 0 | 14,325 |
14.05.24 17:13:31 | 0 | 14,325 |
14.05.24 16:43:18 | 0 | 14,370 |
14.05.24 16:26:01 | 11 | 14,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:13:56 | 0 | 14,425 |
14.05.24 16:10:17 | 4 | 14,445 |
14.05.24 15:56:28 | 200 | 14,390 |
14.05.24 15:50:07 | 4 | 14,360 |
14.05.24 15:49:28 | 600 | 14,370 |
14.05.24 15:43:30 | 0 | 14,435 |
14.05.24 15:18:45 | 1,04 Tsd. | 14,445 |
14.05.24 15:13:46 | 0 | 14,475 |
14.05.24 15:09:48 | 50 | 14,520 |
14.05.24 15:05:08 | 18 | 14,465 |
14.05.24 15:03:03 | 691 | 14,470 |
14.05.24 14:59:01 | 25 | 14,455 |
14.05.24 14:51:30 | 142 | 14,315 |
14.05.24 14:51:26 | 142 | 14,320 |
14.05.24 14:51:23 | 142 | 14,315 |