JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:10 | 0 | 19,425 |
17:55:08 | 0 | 19,470 |
17:10:04 | 0 | 19,440 |
16:40:10 | 0 | 19,440 |
15:36:10 | 0 | 19,435 |
14:13:02 | 0 | 19,445 |
13:21:02 | 0 | 19,435 |
12:34:03 | 0 | 19,445 |
11:44:03 | 0 | 19,435 |
10:52:02 | 0 | 19,445 |
10:20:02 | 0 | 19,445 |
09:51:02 | 0 | 19,455 |
09:30:02 | 0 | 19,450 |
08:16:16 | 0 | 19,350 |
20.05.25 21:52:02 | 0 | 19,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:34:02 | 0 | 19,365 |
20.05.25 19:10:11 | 0 | 19,480 |
20.05.25 17:55:08 | 0 | 19,440 |
20.05.25 17:10:02 | 0 | 19,420 |
20.05.25 16:40:09 | 0 | 19,415 |
20.05.25 15:36:10 | 0 | 19,410 |
20.05.25 14:13:02 | 0 | 19,420 |
20.05.25 13:21:02 | 0 | 19,425 |
20.05.25 12:34:02 | 0 | 19,435 |
20.05.25 11:44:02 | 0 | 19,400 |
20.05.25 10:52:02 | 0 | 19,395 |
20.05.25 10:20:02 | 0 | 19,345 |
20.05.25 09:51:02 | 0 | 19,330 |
20.05.25 09:30:02 | 0 | 19,325 |
20.05.25 08:09:10 | 0 | 19,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:52:02 | 0 | 19,405 |
19.05.25 20:34:02 | 0 | 19,390 |
19.05.25 19:10:10 | 0 | 19,380 |
19.05.25 17:55:08 | 0 | 19,360 |
19.05.25 17:10:02 | 0 | 19,315 |
19.05.25 16:40:10 | 0 | 19,325 |
19.05.25 15:36:10 | 0 | 19,320 |
19.05.25 14:13:03 | 0 | 19,310 |
19.05.25 13:21:02 | 0 | 19,315 |
19.05.25 12:34:03 | 0 | 19,335 |
19.05.25 11:44:02 | 0 | 19,345 |
19.05.25 10:52:02 | 0 | 19,310 |
19.05.25 10:20:03 | 0 | 19,320 |
19.05.25 09:51:01 | 0 | 19,315 |
19.05.25 09:30:03 | 0 | 19,315 |