JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:11 | 0 | 13,995 |
14:13:02 | 0 | 14,030 |
13:21:02 | 0 | 13,930 |
12:34:02 | 0 | 14,020 |
11:44:02 | 0 | 14,045 |
10:52:02 | 0 | 14,105 |
10:20:03 | 0 | 14,115 |
09:51:03 | 0 | 14,215 |
09:30:02 | 0 | 14,215 |
08:08:03 | 0 | 14,215 |
29.04.24 21:52:02 | 0 | 14,190 |
29.04.24 20:34:02 | 0 | 14,200 |
29.04.24 19:10:14 | 0 | 14,200 |
29.04.24 17:55:08 | 0 | 14,200 |
29.04.24 17:10:02 | 0 | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:40:13 | 0 | 14,285 |
29.04.24 15:36:12 | 0 | 14,270 |
29.04.24 14:13:03 | 0 | 14,415 |
29.04.24 13:21:03 | 0 | 14,365 |
29.04.24 12:34:02 | 0 | 14,345 |
29.04.24 11:44:02 | 0 | 14,300 |
29.04.24 10:52:03 | 0 | 14,355 |
29.04.24 10:20:03 | 0 | 14,215 |
29.04.24 09:51:02 | 0 | 14,160 |
29.04.24 09:30:02 | 0 | 14,030 |
29.04.24 08:20:44 | 0 | 14,130 |
26.04.24 21:52:02 | 0 | 14,090 |
26.04.24 20:34:02 | 0 | 14,090 |
26.04.24 19:10:14 | 0 | 14,095 |
26.04.24 17:55:09 | 0 | 13,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:10:02 | 0 | 13,960 |
26.04.24 16:40:12 | 0 | 13,965 |
26.04.24 15:36:11 | 0 | 13,950 |
26.04.24 14:13:02 | 0 | 14,015 |
26.04.24 13:21:02 | 0 | 13,960 |
26.04.24 12:34:02 | 0 | 14,140 |
26.04.24 11:44:02 | 0 | 14,160 |
26.04.24 10:52:02 | 0 | 14,120 |
26.04.24 10:20:02 | 0 | 14,095 |
26.04.24 09:51:02 | 0 | 14,165 |
26.04.24 09:30:02 | 0 | 14,265 |
26.04.24 08:09:08 | 0 | 14,205 |
25.04.24 21:52:01 | 0 | 14,125 |
25.04.24 20:34:02 | 0 | 14,055 |
25.04.24 19:10:14 | 0 | 14,025 |