JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:43 | 0 | 19,3900 |
21.05.25 21:01:45 | 28 | 19,2800 |
21.05.25 09:06:26 | 0 | 19,3750 |
20.05.25 09:08:12 | 0 | 19,2700 |
19.05.25 09:12:21 | 0 | 19,2350 |
16.05.25 09:05:11 | 0 | 19,2400 |
15.05.25 09:12:47 | 0 | 19,2500 |
14.05.25 09:09:02 | 0 | 19,3000 |
13.05.25 09:08:01 | 0 | 19,2600 |
12.05.25 09:20:43 | 0 | 19,2550 |
09.05.25 08:03:53 | 0 | 19,2100 |
08.05.25 08:15:10 | 0 | 19,2200 |
07.05.25 08:00:46 | 0 | 19,2150 |
06.05.25 08:06:11 | 0 | 19,1900 |
05.05.25 08:05:05 | 0 | 19,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:20:36 | 0 | 19,1700 |
30.04.25 08:02:00 | 0 | 19,1300 |
29.04.25 08:02:55 | 0 | 19,1100 |
28.04.25 08:03:39 | 0 | 19,2050 |
25.04.25 08:02:13 | 0 | 19,0400 |
24.04.25 08:03:46 | 0 | 19,0650 |
23.04.25 08:01:13 | 0 | 19,0850 |
Keine Daten verfügbar