JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:02:00 | 0 | 19,1300 |
29.04.25 08:02:55 | 0 | 19,1100 |
28.04.25 08:03:39 | 0 | 19,2050 |
25.04.25 08:02:13 | 0 | 19,0400 |
24.04.25 08:03:46 | 0 | 19,0650 |
23.04.25 08:01:13 | 0 | 19,0850 |
22.04.25 08:05:51 | 0 | 19,1200 |
17.04.25 18:36:44 | 1,00 Tsd. | 19,0000 |
17.04.25 08:02:11 | 0 | 19,1450 |
16.04.25 08:05:50 | 0 | 19,1700 |
15.04.25 08:03:20 | 0 | 19,1750 |
14.04.25 08:07:10 | 0 | 18,9800 |
11.04.25 08:06:40 | 0 | 18,9900 |
10.04.25 08:27:54 | 0 | 19,5000 |
09.04.25 20:58:21 | 325 | 19,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:20:54 | 0 | 18,6300 |
08.04.25 08:11:03 | 0 | 19,0800 |
07.04.25 09:27:22 | 615 | 18,5050 |
04.04.25 17:26:10 | 80 | 19,0250 |
04.04.25 08:08:46 | 0 | 19,2900 |
03.04.25 08:09:19 | 0 | 19,0500 |
02.04.25 10:11:10 | 500 | 19,3750 |
02.04.25 10:09:56 | 500 | 19,3750 |
02.04.25 08:15:18 | 500 | 19,6150 |
02.04.25 08:11:18 | 500 | 19,6050 |
02.04.25 08:01:17 | 0 | 19,6150 |
Keine Daten verfügbar