JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:02 | 0 | 14,1500 |
29.04.24 08:03:57 | 0 | 13,9250 |
26.04.24 08:03:35 | 0 | 14,1600 |
25.04.24 08:22:49 | 120 | 14,1500 |
25.04.24 08:03:11 | 0 | 14,0500 |
24.04.24 11:32:46 | 200 | 13,8850 |
24.04.24 08:25:21 | 115 | 14,0200 |
24.04.24 08:09:17 | 0 | 13,9200 |
23.04.24 09:32:46 | 0 | 13,8800 |
23.04.24 09:23:15 | 0 | 13,8000 |
23.04.24 08:02:13 | 0 | 13,5000 |
22.04.24 08:00:50 | 15 | 13,3100 |
19.04.24 08:12:01 | 0 | 13,8300 |
18.04.24 12:40:11 | 500 | 13,6650 |
18.04.24 08:01:59 | 0 | 13,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:56:41 | 120 | 13,8750 |
17.04.24 08:55:40 | 120 | 13,8750 |
17.04.24 08:15:15 | 0 | 14,0750 |
16.04.24 08:08:37 | 0 | 14,3950 |
15.04.24 21:04:36 | 67 | 14,7250 |
15.04.24 08:21:07 | 120 | 15,0400 |
15.04.24 08:03:02 | 10 | 14,9200 |
12.04.24 17:14:03 | 1,00 Tsd. | 14,8650 |
12.04.24 08:54:19 | 300 | 14,7550 |
12.04.24 08:04:34 | 0 | 14,5550 |
11.04.24 08:07:02 | 0 | 14,9950 |
10.04.24 16:37:30 | 80 | 15,0500 |
10.04.24 11:55:40 | 535 | 15,0500 |
10.04.24 09:00:23 | 120 | 14,8700 |
10.04.24 08:03:47 | 0 | 14,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:03:29 | 0 | 14,4150 |
08.04.24 08:07:59 | 0 | 14,6600 |
05.04.24 08:19:52 | 120 | 14,7500 |
05.04.24 08:09:43 | 0 | 14,9250 |
04.04.24 17:00:20 | 100 | 15,0200 |
04.04.24 08:04:21 | 0 | 14,2150 |
03.04.24 13:10:48 | 65 | 14,0850 |
03.04.24 08:03:55 | 0 | 13,7500 |
02.04.24 09:33:12 | 1,00 Tsd. | 14,2400 |
02.04.24 08:16:43 | 0 | 13,6900 |