JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:11 | 0 | 19,385 |
22.05.25 08:11:58 | 0 | 19,385 |
21.05.25 08:01:48 | 0 | 19,355 |
20.05.25 08:08:24 | 0 | 19,305 |
19.05.25 08:19:00 | 0 | 19,305 |
16.05.25 08:04:10 | 0 | 19,305 |
15.05.25 08:04:39 | 0 | 19,305 |
14.05.25 08:03:25 | 0 | 19,320 |
13.05.25 09:00:46 | 1,00 Tsd. | 19,265 |
13.05.25 08:09:14 | 0 | 19,320 |
12.05.25 08:06:58 | 0 | 19,335 |
09.05.25 08:03:09 | 0 | 19,335 |
08.05.25 08:06:15 | 0 | 19,335 |
07.05.25 08:03:26 | 0 | 19,265 |
06.05.25 08:03:45 | 0 | 19,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:06:45 | 0 | 19,265 |
02.05.25 08:04:20 | 0 | 19,190 |
30.04.25 08:04:26 | 0 | 19,160 |
29.04.25 08:04:09 | 0 | 19,185 |
28.04.25 08:03:31 | 0 | 19,185 |
25.04.25 08:11:12 | 0 | 19,095 |
24.04.25 08:03:38 | 0 | 19,090 |
23.04.25 21:59:55 | 1,34 Tsd. | 19,040 |
Keine Daten verfügbar