JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:37 | 0 | 13,955 |
15:08:40 | 0 | 14,035 |
14:08:55 | 0 | 14,020 |
11:50:43 | 0 | 14,025 |
10:30:33 | 0 | 14,135 |
09:10:49 | 0 | 14,165 |
08:07:47 | 0 | 14,170 |
29.04.24 16:29:30 | 0 | 14,250 |
29.04.24 15:29:47 | 0 | 14,310 |
29.04.24 14:28:32 | 0 | 14,360 |
29.04.24 13:28:23 | 0 | 14,355 |
29.04.24 12:27:31 | 0 | 14,345 |
29.04.24 11:26:31 | 0 | 14,335 |
29.04.24 10:30:14 | 0 | 14,285 |
29.04.24 09:25:36 | 0 | 14,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:08:14 | 0 | 13,720 |
26.04.24 17:15:38 | 0 | 13,945 |
26.04.24 16:15:04 | 0 | 14,040 |
26.04.24 15:14:07 | 0 | 13,905 |
26.04.24 14:13:07 | 0 | 14,025 |
26.04.24 08:03:02 | 0 | 14,190 |
25.04.24 17:17:54 | 0 | 14,095 |
25.04.24 16:17:56 | 0 | 14,100 |
25.04.24 15:17:48 | 0 | 14,075 |
25.04.24 08:06:06 | 0 | 13,780 |
24.04.24 16:26:54 | 0 | 14,080 |
24.04.24 15:26:52 | 0 | 14,180 |
24.04.24 14:26:45 | 0 | 14,290 |
24.04.24 13:44:25 | 1,00 Tsd. | 14,100 |
24.04.24 13:25:53 | 0 | 13,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:25:56 | 0 | 13,925 |
24.04.24 10:30:09 | 0 | 13,925 |
24.04.24 09:33:27 | 0 | 14,025 |
24.04.24 08:03:46 | 0 | 14,000 |
23.04.24 14:38:40 | 0 | 13,980 |
23.04.24 12:34:11 | 0 | 14,000 |
23.04.24 11:34:08 | 0 | 14,045 |
23.04.24 10:30:22 | 0 | 13,715 |
23.04.24 09:34:17 | 2,00 Tsd. | 13,830 |
23.04.24 09:33:43 | 0 | 13,830 |
23.04.24 08:06:11 | 0 | 13,410 |
22.04.24 16:29:06 | 0 | 13,610 |
22.04.24 15:28:47 | 0 | 13,725 |
22.04.24 14:27:15 | 0 | 13,680 |
22.04.24 13:27:03 | 0 | 13,730 |