JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:13 | 0 | 13,925 |
16:32:54 | 1 | 13,955 |
16:13:06 | 0 | 13,940 |
15:50:44 | 18 | 13,920 |
15:43:58 | 0 | 13,950 |
15:14:00 | 0 | 14,045 |
14:44:10 | 0 | 14,030 |
14:28:02 | 708 | 14,120 |
14:13:03 | 0 | 14,015 |
13:43:08 | 0 | 13,965 |
13:41:08 | 8 | 13,955 |
13:18:20 | 717 | 13,955 |
13:13:03 | 0 | 13,950 |
12:49:00 | 717 | 13,950 |
12:43:00 | 0 | 13,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:03 | 0 | 14,030 |
11:43:07 | 0 | 14,045 |
11:13:14 | 0 | 14,085 |
10:43:48 | 0 | 14,130 |
10:13:08 | 0 | 14,180 |
09:43:17 | 0 | 14,195 |
09:13:06 | 0 | 14,195 |
08:00:17 | 0 | 14,215 |
29.04.24 21:43:04 | 0 | 14,215 |
29.04.24 21:13:10 | 0 | 14,215 |
29.04.24 20:43:41 | 0 | 14,235 |
29.04.24 20:14:02 | 0 | 14,235 |
29.04.24 19:44:20 | 0 | 14,235 |
29.04.24 19:13:14 | 0 | 14,235 |
29.04.24 18:43:39 | 0 | 14,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:13:47 | 0 | 14,235 |
29.04.24 17:43:18 | 0 | 14,235 |
29.04.24 17:13:08 | 0 | 14,285 |
29.04.24 16:43:43 | 0 | 14,295 |
29.04.24 16:13:31 | 0 | 14,265 |
29.04.24 15:58:22 | 40 | 14,275 |
29.04.24 15:44:21 | 0 | 14,285 |
29.04.24 15:37:03 | 1,00 Tsd. | 14,245 |
29.04.24 15:37:03 | 702 | 14,250 |
29.04.24 15:14:18 | 0 | 14,390 |
29.04.24 14:43:41 | 0 | 14,340 |
29.04.24 14:13:43 | 0 | 14,405 |
29.04.24 13:44:12 | 0 | 14,350 |
29.04.24 13:14:24 | 0 | 14,350 |
29.04.24 12:44:10 | 0 | 14,355 |