JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:07 | 0 | 19,380 |
04.07.25 22:13:00 | 0 | 19,380 |
04.07.25 21:43:12 | 0 | 19,405 |
04.07.25 21:13:16 | 0 | 19,405 |
04.07.25 20:43:05 | 0 | 19,405 |
04.07.25 20:13:13 | 0 | 19,405 |
04.07.25 19:43:16 | 0 | 19,405 |
04.07.25 19:13:44 | 0 | 19,405 |
04.07.25 18:43:51 | 0 | 19,405 |
04.07.25 18:14:09 | 0 | 19,405 |
04.07.25 17:43:04 | 0 | 19,405 |
04.07.25 17:14:04 | 0 | 19,405 |
04.07.25 16:44:08 | 0 | 19,405 |
04.07.25 16:13:54 | 0 | 19,410 |
04.07.25 15:43:50 | 0 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:14:05 | 0 | 19,400 |
04.07.25 14:44:14 | 0 | 19,400 |
04.07.25 14:14:13 | 0 | 19,420 |
04.07.25 13:43:58 | 0 | 19,430 |
04.07.25 13:13:39 | 0 | 19,430 |
04.07.25 12:43:33 | 0 | 19,430 |
04.07.25 12:13:27 | 0 | 19,430 |
04.07.25 11:44:05 | 0 | 19,430 |
04.07.25 11:25:01 | 2 | 19,435 |
04.07.25 11:14:18 | 0 | 19,420 |
04.07.25 10:43:56 | 0 | 19,420 |
04.07.25 10:14:14 | 0 | 19,420 |
04.07.25 09:44:25 | 0 | 19,420 |
04.07.25 09:14:17 | 0 | 19,420 |
04.07.25 08:44:13 | 0 | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 07:30:42 | 0 | 19,340 |
03.07.25 22:43:27 | 0 | 19,390 |
03.07.25 22:14:04 | 0 | 19,390 |
03.07.25 21:44:17 | 0 | 19,390 |
03.07.25 21:14:18 | 0 | 19,390 |
03.07.25 20:43:38 | 0 | 19,390 |
03.07.25 20:15:50 | 20 | 19,390 |
03.07.25 20:14:22 | 0 | 19,465 |
03.07.25 19:44:13 | 0 | 19,465 |
03.07.25 19:14:11 | 0 | 19,465 |
03.07.25 18:44:25 | 0 | 19,465 |
03.07.25 18:13:49 | 0 | 19,465 |
03.07.25 17:43:37 | 0 | 19,465 |
03.07.25 17:14:04 | 0 | 19,465 |
03.07.25 16:44:02 | 0 | 19,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login