JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:43:21 | 0 | 14,725 |
16.05.24 12:13:48 | 0 | 14,780 |
16.05.24 11:44:18 | 0 | 14,750 |
16.05.24 11:38:34 | 150 | 14,755 |
16.05.24 11:13:46 | 0 | 14,800 |
16.05.24 10:44:55 | 10 | 14,840 |
16.05.24 10:43:46 | 0 | 14,810 |
16.05.24 10:29:27 | 98 | 14,720 |
16.05.24 10:13:29 | 0 | 14,655 |
16.05.24 09:58:56 | 310 | 14,565 |
16.05.24 09:43:55 | 0 | 14,610 |
16.05.24 09:13:24 | 0 | 14,480 |
16.05.24 08:00:15 | 100 | 14,480 |
15.05.24 21:43:41 | 0 | 14,510 |
15.05.24 21:13:43 | 0 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:44:15 | 0 | 14,500 |
15.05.24 20:23:14 | 180 | 14,500 |
15.05.24 20:21:01 | 2 | 14,440 |
15.05.24 20:14:23 | 0 | 14,500 |
15.05.24 19:43:36 | 0 | 14,500 |
15.05.24 19:13:07 | 0 | 14,500 |
15.05.24 18:43:02 | 0 | 14,500 |
15.05.24 18:13:40 | 0 | 14,500 |
15.05.24 17:43:59 | 0 | 14,500 |
15.05.24 17:14:12 | 0 | 14,445 |
15.05.24 16:43:42 | 0 | 14,390 |
15.05.24 16:28:22 | 68 | 14,380 |
15.05.24 16:26:40 | 55 | 14,390 |
15.05.24 16:14:16 | 0 | 14,420 |
15.05.24 15:43:41 | 0 | 14,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:13:51 | 0 | 14,595 |
15.05.24 15:02:01 | 685 | 14,595 |
15.05.24 15:01:45 | 686 | 14,585 |
15.05.24 14:58:25 | 10 | 14,550 |
15.05.24 14:43:23 | 0 | 14,580 |
15.05.24 14:36:01 | 686 | 14,600 |
15.05.24 14:23:38 | 7 | 14,480 |
15.05.24 14:13:37 | 0 | 14,490 |
15.05.24 13:43:57 | 0 | 14,490 |
15.05.24 13:13:55 | 0 | 14,495 |
15.05.24 12:43:54 | 0 | 14,460 |
15.05.24 12:40:40 | 2 | 14,460 |
15.05.24 12:13:11 | 0 | 14,495 |
15.05.24 11:48:54 | 688 | 14,520 |
15.05.24 11:43:15 | 0 | 14,530 |