JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:44:18 | 0 | 12,625 |
24.05.24 13:14:08 | 0 | 12,610 |
24.05.24 13:10:30 | 117 | 12,615 |
24.05.24 13:09:30 | 174 | 12,620 |
24.05.24 13:05:34 | 20 | 12,615 |
24.05.24 12:44:25 | 0 | 12,580 |
24.05.24 12:41:57 | 10 | 12,580 |
24.05.24 12:36:36 | 10 | 12,650 |
24.05.24 12:13:38 | 0 | 12,655 |
24.05.24 11:45:48 | 12 | 12,650 |
24.05.24 11:43:04 | 0 | 12,635 |
24.05.24 11:13:02 | 0 | 12,625 |
24.05.24 10:51:56 | 40 | 12,620 |
24.05.24 10:43:05 | 0 | 12,615 |
24.05.24 10:30:22 | 20 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:26:59 | 120 | 12,585 |
24.05.24 10:26:19 | 317 | 12,595 |
24.05.24 10:23:10 | 100 | 12,575 |
24.05.24 10:22:30 | 20 | 12,570 |
24.05.24 10:19:39 | 200 | 12,505 |
24.05.24 10:13:43 | 200 | 12,450 |
24.05.24 10:13:40 | 0 | 12,455 |
24.05.24 10:12:22 | 75 | 12,455 |
24.05.24 10:12:03 | 200 | 12,425 |
24.05.24 10:10:06 | 100 | 12,355 |
24.05.24 10:04:57 | 120 | 12,340 |
24.05.24 10:02:10 | 102 | 12,325 |
24.05.24 10:02:03 | 100 | 12,295 |
24.05.24 10:01:55 | 60 | 12,295 |
24.05.24 10:00:57 | 20 | 12,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:59:18 | 200 | 12,385 |
24.05.24 09:55:09 | 200 | 12,405 |
24.05.24 09:52:04 | 200 | 12,520 |
24.05.24 09:51:52 | 200 | 12,545 |
24.05.24 09:50:13 | 30 | 12,630 |
24.05.24 09:47:17 | 300 | 12,620 |
24.05.24 09:44:09 | 18 | 12,600 |
24.05.24 09:43:26 | 0 | 12,595 |
24.05.24 09:38:51 | 118 | 12,590 |
24.05.24 09:38:33 | 161 | 12,585 |
24.05.24 09:30:53 | 100 | 12,620 |
24.05.24 09:27:38 | 791 | 12,640 |
24.05.24 09:17:33 | 800 | 12,720 |
24.05.24 09:13:19 | 0 | 12,730 |
24.05.24 08:39:44 | 50 | 12,890 |