eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SERVICENOW INC. DL-,001

WKN A1JX4P | ISIN US81762P1021 | Aktie

Factsheet

12.05.25 22:59:51 RT

Bid: 915,500 EUR Size: 25 | Ask: 918,300 EUR Size: 25

915,500 EUR +5,07 % (+44,200)

Zeit	Vol. Stk.	Kurs
17:05:30	-	906,000
17:05:28	-	906,000
17:05:25	-	905,900
17:05:21	-	906,000
17:05:19	-	905,900
17:05:17	-	906,000
17:05:12	-	906,000
17:05:07	-	906,100
17:05:04	-	906,200
17:05:03	-	906,000
17:05:01	-	906,100
17:04:57	-	906,000
17:04:53	-	905,800
17:04:40	-	906,200
17:04:40	-	905,900

Zeit	Vol. Stk.	Kurs
17:04:19	-	905,700
17:04:14	-	905,500
17:04:12	-	905,600
17:04:05	-	905,500
17:04:03	-	905,600
17:03:58	-	905,600
17:03:12	-	905,600
17:03:03	-	905,800
17:02:34	-	905,600
17:02:22	-	905,500
17:02:06	-	905,700
17:02:03	-	905,600
17:02:02	-	905,300
17:01:59	-	905,400
17:01:32	-	905,600

Zeit	Vol. Stk.	Kurs
17:01:18	-	905,800
17:01:13	-	906,000
17:01:10	-	905,700
17:01:07	-	905,400
17:00:42	-	905,600
17:00:39	-	905,600
17:00:34	-	905,500
17:00:23	-	905,600
17:00:21	-	905,500
17:00:20	-	905,600
17:00:15	-	905,500
17:00:11	-	906,000
17:00:07	-	905,900
17:00:04	-	905,900
16:59:58	-	906,000

52
53
54
55
56
57
58
59
60