SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:12 | - | 859,000 |
| 09:09:54 | - | 862,000 |
| 09:09:52 | - | 861,500 |
| 09:09:21 | - | 861,900 |
| 09:09:12 | - | 858,000 |
| 09:09:03 | - | 862,100 |
| 09:09:01 | - | 861,600 |
| 09:08:41 | - | 862,000 |
| 09:08:16 | - | 861,900 |
| 09:07:37 | - | 861,500 |
| 09:07:36 | - | 861,100 |
| 09:06:59 | - | 861,400 |
| 09:06:57 | - | 861,000 |
| 09:06:56 | - | 858,500 |
| 09:06:53 | - | 858,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:52 | - | 859,800 |
| 09:06:43 | - | 863,800 |
| 09:06:37 | - | 863,400 |
| 09:06:36 | - | 863,800 |
| 09:06:32 | - | 863,400 |
| 09:06:19 | - | 863,900 |
| 09:05:52 | - | 863,900 |
| 09:05:47 | - | 864,200 |
| 09:05:37 | - | 866,400 |
| 09:05:31 | - | 866,700 |
| 09:05:00 | - | 866,400 |
| 09:04:56 | - | 866,100 |
| 09:04:53 | - | 865,800 |
| 09:04:49 | - | 865,200 |
| 09:04:37 | - | 866,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:36 | - | 865,800 |
| 09:04:28 | - | 866,100 |
| 09:04:26 | - | 866,600 |
| 09:04:24 | - | 866,000 |
| 09:04:21 | - | 866,500 |
| 09:04:18 | - | 866,000 |
| 09:04:15 | - | 866,400 |
| 09:04:12 | - | 865,300 |
| 09:04:05 | - | 869,000 |
| 09:04:04 | - | 868,200 |
| 09:03:53 | - | 869,400 |
| 09:03:44 | - | 869,200 |
| 09:02:47 | - | 869,400 |
| 09:02:33 | - | 869,200 |
| 09:02:29 | - | 869,400 |