eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SERVICENOW INC. DL-,001

WKN A1JX4P | ISIN US81762P1021 | Aktie

Factsheet

16.05.25 22:48:08 RT

Bid: 929,100 EUR Size: 25 | Ask: 932,800 EUR Size: 25

929,100 EUR +0,44 % (+4,100)

Zeit	Vol. Stk.	Kurs
11:33:01	-	924,600
11:32:57	-	923,700
11:32:39	-	923,900
11:32:32	-	923,700
11:32:22	-	923,400
11:32:20	-	923,200
11:32:12	-	923,400
11:32:08	-	923,500
11:32:05	-	923,400
11:32:02	-	923,300
11:31:37	-	922,900
11:31:29	-	923,200
11:31:20	-	922,700
11:31:17	-	922,900
11:31:08	-	922,500

Zeit	Vol. Stk.	Kurs
11:31:04	-	922,600
11:31:02	-	922,600
11:30:53	-	923,500
11:30:26	-	924,000
11:30:24	-	923,800
11:30:06	-	924,000
11:30:01	-	923,900
11:28:57	-	924,000
11:28:56	-	923,700
11:28:42	-	924,100
11:27:19	-	924,200
11:27:16	-	924,100
11:26:59	-	924,200
11:26:57	-	924,000
11:26:45	-	924,300

Zeit	Vol. Stk.	Kurs
11:26:39	-	924,100
11:26:08	-	924,300
11:25:53	-	924,100
11:25:49	-	924,000
11:25:47	-	924,200
11:24:30	-	924,000
11:24:27	-	923,800
11:24:24	-	923,900
11:24:18	-	924,100
11:23:27	-	923,900
11:23:19	-	924,000
11:23:04	-	923,800
11:22:59	-	924,000
11:22:53	-	924,200
11:22:37	-	924,000