SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:58:28 | 1 | 860,000 |
| 02.05.25 14:57:05 | 1 | 859,200 |
| 02.05.25 14:57:01 | 3 | 862,500 |
| 02.05.25 14:49:29 | 2 | 854,600 |
| 02.05.25 14:49:03 | 10 | 855,700 |
| 02.05.25 14:49:01 | 4 | 855,700 |
| 02.05.25 14:48:58 | 4 | 855,700 |
| 02.05.25 14:48:28 | 7 | 857,000 |
| 02.05.25 14:43:16 | 0 | 854,800 |
| 02.05.25 14:41:42 | 3 | 856,000 |
| 02.05.25 14:41:38 | 11 | 855,700 |
| 02.05.25 14:37:00 | 6 | 853,700 |
| 02.05.25 14:31:14 | 5 | 853,900 |
| 02.05.25 14:25:50 | 20 | 847,100 |
| 02.05.25 14:13:42 | 0 | 846,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:01:32 | 7 | 846,100 |
| 02.05.25 13:43:34 | 0 | 841,000 |
| 02.05.25 13:43:32 | 7 | 843,800 |
| 02.05.25 13:41:56 | 7 | 843,600 |
| 02.05.25 13:40:28 | 1 | 843,500 |
| 02.05.25 13:39:23 | 3 | 843,800 |
| 02.05.25 13:36:58 | 25 | 844,200 |
| 02.05.25 13:19:17 | 1 | 848,100 |
| 02.05.25 13:14:14 | 3 | 846,000 |
| 02.05.25 13:13:43 | 0 | 846,000 |
| 02.05.25 12:52:15 | 1 | 848,300 |
| 02.05.25 12:48:40 | 1 | 844,800 |
| 02.05.25 12:43:02 | 0 | 846,000 |
| 02.05.25 12:34:14 | 3 | 845,300 |
| 02.05.25 12:34:13 | 3 | 845,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:34:13 | 2 | 845,300 |
| 02.05.25 12:34:12 | 3 | 845,300 |
| 02.05.25 12:34:11 | 3 | 845,300 |
| 02.05.25 12:34:11 | 3 | 845,300 |
| 02.05.25 12:34:10 | 3 | 845,300 |
| 02.05.25 12:13:04 | 0 | 846,000 |
| 02.05.25 11:59:37 | 2 | 845,300 |
| 02.05.25 11:45:50 | 2 | 839,900 |
| 02.05.25 11:43:16 | 0 | 841,000 |
| 02.05.25 11:34:56 | 1 | 844,200 |
| 02.05.25 11:34:40 | 1 | 840,200 |
| 02.05.25 11:13:01 | 0 | 841,000 |
| 02.05.25 11:10:02 | 1 | 844,100 |
| 02.05.25 11:00:55 | 75 | 839,000 |
| 02.05.25 10:49:23 | 2 | 845,400 |