SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:14:54 | 1 | 817,800 |
| 24.04.25 16:13:16 | 0 | 816,100 |
| 24.04.25 16:12:46 | 24 | 814,800 |
| 24.04.25 16:10:12 | 1 | 823,100 |
| 24.04.25 16:09:02 | 6 | 824,800 |
| 24.04.25 16:08:01 | 1 | 824,600 |
| 24.04.25 16:07:51 | 3 | 824,600 |
| 24.04.25 16:07:13 | 1 | 822,300 |
| 24.04.25 16:03:38 | 1 | 822,700 |
| 24.04.25 16:02:25 | 20 | 819,900 |
| 24.04.25 16:01:40 | 1 | 822,000 |
| 24.04.25 15:59:20 | 2 | 819,900 |
| 24.04.25 15:56:31 | 1 | 827,200 |
| 24.04.25 15:56:27 | 12 | 825,200 |
| 24.04.25 15:55:19 | 18 | 826,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:53:00 | 50 | 824,700 |
| 24.04.25 15:52:44 | 1 | 823,700 |
| 24.04.25 15:52:12 | 3 | 820,000 |
| 24.04.25 15:52:10 | 1 | 821,500 |
| 24.04.25 15:50:52 | 5 | 822,000 |
| 24.04.25 15:48:02 | 1 | 823,400 |
| 24.04.25 15:46:55 | 1 | 818,000 |
| 24.04.25 15:45:36 | 7 | 818,700 |
| 24.04.25 15:44:30 | 5 | 815,000 |
| 24.04.25 15:43:43 | 0 | 812,400 |
| 24.04.25 15:43:08 | 6 | 812,000 |
| 24.04.25 15:43:06 | 20 | 811,600 |
| 24.04.25 15:43:06 | 20 | 811,600 |
| 24.04.25 15:43:01 | 1 | 813,200 |
| 24.04.25 15:42:37 | 1 | 810,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:39:17 | 1 | 812,300 |
| 24.04.25 15:38:57 | 1 | 808,000 |
| 24.04.25 15:37:39 | 4 | 803,700 |
| 24.04.25 15:35:44 | 13 | 806,100 |
| 24.04.25 15:35:38 | 1 | 802,900 |
| 24.04.25 15:34:53 | 1 | 803,700 |
| 24.04.25 15:34:42 | 5 | 805,400 |
| 24.04.25 15:34:37 | 6 | 806,400 |
| 24.04.25 15:34:25 | 11 | 804,200 |
| 24.04.25 15:32:52 | 3 | 800,300 |
| 24.04.25 15:32:38 | 1 | 803,500 |
| 24.04.25 15:32:36 | 7 | 803,800 |
| 24.04.25 15:32:36 | 1 | 804,900 |
| 24.04.25 15:32:20 | 100 | 805,100 |
| 24.04.25 15:32:13 | 4 | 805,300 |