LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:19:23 | - | 2,306 |
22.05.25 14:19:17 | - | 2,304 |
22.05.25 14:11:20 | - | 2,304 |
22.05.25 14:09:32 | - | 2,308 |
22.05.25 14:07:01 | - | 2,304 |
22.05.25 14:01:42 | - | 2,308 |
22.05.25 13:58:01 | - | 2,310 |
22.05.25 13:52:40 | - | 2,312 |
22.05.25 13:50:53 | - | 2,308 |
22.05.25 13:41:58 | - | 2,312 |
22.05.25 13:37:54 | - | 2,308 |
22.05.25 13:37:30 | - | 2,312 |
22.05.25 13:33:34 | - | 2,308 |
22.05.25 13:32:47 | - | 2,312 |
22.05.25 13:31:34 | - | 2,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:26:50 | - | 2,306 |
22.05.25 13:20:51 | - | 2,308 |
22.05.25 13:07:25 | - | 2,312 |
22.05.25 13:02:19 | - | 2,308 |
22.05.25 12:59:32 | - | 2,312 |
22.05.25 12:57:04 | - | 2,308 |
22.05.25 12:54:45 | - | 2,310 |
22.05.25 12:51:42 | - | 2,308 |
22.05.25 12:49:16 | - | 2,310 |
22.05.25 12:36:27 | - | 2,314 |
22.05.25 12:28:38 | - | 2,314 |
22.05.25 12:28:33 | - | 2,318 |
22.05.25 12:02:55 | - | 2,314 |
22.05.25 11:59:42 | - | 2,312 |
22.05.25 11:55:00 | - | 2,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:49:52 | - | 2,312 |
22.05.25 11:48:12 | - | 2,314 |
22.05.25 11:29:14 | - | 2,310 |
22.05.25 11:20:06 | - | 2,306 |
22.05.25 11:17:42 | - | 2,304 |
22.05.25 11:17:11 | - | 2,306 |
22.05.25 11:16:34 | - | 2,304 |
22.05.25 11:15:06 | - | 2,306 |
22.05.25 11:14:03 | - | 2,304 |
22.05.25 11:09:21 | - | 2,306 |
22.05.25 11:08:30 | - | 2,304 |
22.05.25 11:05:18 | - | 2,306 |
22.05.25 11:02:02 | - | 2,310 |
22.05.25 10:56:05 | - | 2,306 |
22.05.25 10:53:41 | - | 2,304 |