LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:55:51 | - | 2,314 |
23.05.25 15:50:19 | - | 2,312 |
23.05.25 15:47:20 | - | 2,308 |
23.05.25 15:44:35 | - | 2,312 |
23.05.25 15:42:18 | - | 2,308 |
23.05.25 15:39:54 | - | 2,312 |
23.05.25 15:38:08 | - | 2,314 |
23.05.25 15:34:22 | - | 2,314 |
23.05.25 15:33:53 | - | 2,310 |
23.05.25 15:32:22 | - | 2,312 |
23.05.25 15:29:44 | - | 2,304 |
23.05.25 15:28:47 | - | 2,310 |
23.05.25 15:26:59 | - | 2,314 |
23.05.25 15:26:26 | - | 2,310 |
23.05.25 15:22:11 | - | 2,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:20:32 | - | 2,306 |
23.05.25 15:19:36 | - | 2,302 |
23.05.25 15:15:49 | - | 2,306 |
23.05.25 15:13:40 | - | 2,308 |
23.05.25 15:04:35 | - | 2,308 |
23.05.25 15:01:20 | - | 2,304 |
23.05.25 15:00:11 | - | 2,302 |
23.05.25 14:52:16 | - | 2,306 |
23.05.25 14:52:04 | - | 2,308 |
23.05.25 14:51:32 | - | 2,310 |
23.05.25 14:50:39 | - | 2,306 |
23.05.25 14:48:54 | - | 2,310 |
23.05.25 14:47:39 | - | 2,316 |
23.05.25 14:45:54 | - | 2,312 |
23.05.25 14:44:33 | - | 2,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:42:20 | - | 2,312 |
23.05.25 14:41:05 | - | 2,310 |
23.05.25 14:40:39 | - | 2,302 |
23.05.25 14:37:25 | - | 2,306 |
23.05.25 14:33:34 | - | 2,312 |
23.05.25 14:30:54 | - | 2,306 |
23.05.25 14:25:19 | - | 2,302 |
23.05.25 14:23:51 | - | 2,298 |
23.05.25 14:23:11 | - | 2,292 |
23.05.25 14:22:18 | - | 2,288 |
23.05.25 14:19:34 | - | 2,294 |
23.05.25 14:18:21 | - | 2,298 |
23.05.25 14:12:04 | - | 2,290 |
23.05.25 14:10:47 | - | 2,298 |
23.05.25 14:09:57 | - | 2,304 |