LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:53:16 | - | 2,326 |
23.05.25 09:50:17 | - | 2,326 |
23.05.25 09:43:45 | - | 2,322 |
23.05.25 09:40:21 | - | 2,326 |
23.05.25 09:38:42 | - | 2,328 |
23.05.25 09:37:24 | - | 2,326 |
23.05.25 09:36:32 | - | 2,326 |
23.05.25 09:31:50 | - | 2,324 |
23.05.25 09:24:04 | - | 2,328 |
23.05.25 09:20:58 | - | 2,330 |
23.05.25 09:17:06 | - | 2,328 |
23.05.25 09:16:31 | - | 2,324 |
23.05.25 09:14:57 | - | 2,328 |
23.05.25 09:14:13 | - | 2,326 |
23.05.25 09:13:22 | - | 2,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:10:25 | - | 2,326 |
23.05.25 09:07:22 | - | 2,328 |
23.05.25 09:05:22 | - | 2,332 |
23.05.25 09:05:01 | - | 2,330 |
23.05.25 09:03:37 | - | 2,326 |
23.05.25 09:02:45 | - | 2,330 |
23.05.25 09:02:45 | - | 2,330 |
23.05.25 09:02:21 | - | 2,330 |
23.05.25 09:01:24 | - | 2,326 |
23.05.25 09:00:10 | - | 2,322 |
23.05.25 08:59:47 | - | 2,332 |
23.05.25 08:43:22 | - | 2,330 |
23.05.25 08:13:00 | - | 2,328 |
23.05.25 07:49:52 | - | 2,330 |
23.05.25 07:30:02 | - | 2,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:55:10 | - | 2,332 |
22.05.25 21:46:30 | - | 2,334 |
22.05.25 21:37:42 | - | 2,336 |
22.05.25 21:32:11 | - | 2,338 |
22.05.25 21:32:11 | - | 2,338 |
22.05.25 21:20:06 | - | 2,336 |
22.05.25 21:14:56 | - | 2,338 |
22.05.25 21:14:56 | - | 2,338 |
22.05.25 21:14:56 | - | 2,338 |
22.05.25 20:44:26 | - | 2,336 |
22.05.25 20:21:05 | - | 2,338 |
22.05.25 19:30:58 | - | 2,336 |
22.05.25 19:22:48 | - | 2,334 |
22.05.25 18:52:36 | - | 2,332 |
22.05.25 18:19:58 | - | 2,334 |