LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:02:00 | - | 2,298 |
23.05.25 14:00:16 | - | 2,296 |
23.05.25 13:59:03 | - | 2,302 |
23.05.25 13:56:42 | - | 2,306 |
23.05.25 13:55:40 | - | 2,312 |
23.05.25 13:55:13 | - | 2,318 |
23.05.25 13:49:56 | - | 2,306 |
23.05.25 13:49:42 | - | 2,314 |
23.05.25 13:47:22 | - | 2,316 |
23.05.25 13:46:14 | - | 2,322 |
23.05.25 13:44:54 | - | 2,322 |
23.05.25 13:44:16 | - | 2,316 |
23.05.25 13:42:50 | - | 2,322 |
23.05.25 13:21:26 | - | 2,324 |
23.05.25 13:20:17 | - | 2,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:10:00 | - | 2,324 |
23.05.25 13:06:05 | - | 2,322 |
23.05.25 12:45:27 | - | 2,326 |
23.05.25 12:36:22 | - | 2,324 |
23.05.25 12:32:07 | - | 2,320 |
23.05.25 12:30:17 | - | 2,324 |
23.05.25 12:28:59 | - | 2,328 |
23.05.25 12:28:17 | - | 2,324 |
23.05.25 12:16:20 | - | 2,328 |
23.05.25 12:13:48 | - | 2,330 |
23.05.25 12:10:21 | - | 2,326 |
23.05.25 12:08:44 | - | 2,330 |
23.05.25 12:04:17 | - | 2,326 |
23.05.25 11:59:37 | - | 2,330 |
23.05.25 11:58:49 | - | 2,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:42:12 | - | 2,330 |
23.05.25 11:34:51 | - | 2,326 |
23.05.25 11:29:56 | - | 2,324 |
23.05.25 11:27:01 | - | 2,326 |
23.05.25 11:19:26 | - | 2,322 |
23.05.25 11:09:38 | - | 2,322 |
23.05.25 11:07:12 | - | 2,324 |
23.05.25 10:55:41 | - | 2,322 |
23.05.25 10:55:11 | - | 2,324 |
23.05.25 10:25:08 | - | 2,328 |
23.05.25 10:16:51 | - | 2,326 |
23.05.25 10:10:37 | - | 2,328 |
23.05.25 09:55:10 | - | 2,326 |
23.05.25 09:54:59 | - | 2,326 |
23.05.25 09:54:53 | - | 2,326 |