LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:18:30 | - | 2,282 |
21.05.25 12:14:50 | - | 2,278 |
21.05.25 12:10:10 | - | 2,282 |
21.05.25 12:04:17 | - | 2,280 |
21.05.25 11:47:18 | - | 2,282 |
21.05.25 11:39:36 | - | 2,280 |
21.05.25 11:27:40 | - | 2,284 |
21.05.25 11:01:57 | - | 2,280 |
21.05.25 11:01:03 | - | 2,284 |
21.05.25 10:56:27 | - | 2,280 |
21.05.25 10:48:01 | - | 2,284 |
21.05.25 10:47:47 | - | 2,286 |
21.05.25 10:47:24 | - | 2,284 |
21.05.25 10:46:32 | - | 2,286 |
21.05.25 10:45:00 | - | 2,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:39:59 | - | 2,286 |
21.05.25 10:39:01 | - | 2,282 |
21.05.25 10:29:59 | - | 2,286 |
21.05.25 10:29:27 | - | 2,284 |
21.05.25 10:28:20 | - | 2,284 |
21.05.25 10:28:11 | - | 2,282 |
21.05.25 10:27:40 | - | 2,284 |
21.05.25 10:27:30 | - | 2,282 |
21.05.25 10:19:12 | - | 2,284 |
21.05.25 10:18:54 | - | 2,282 |
21.05.25 10:16:02 | - | 2,286 |
21.05.25 10:09:06 | - | 2,288 |
21.05.25 10:07:11 | - | 2,292 |
21.05.25 10:02:17 | - | 2,294 |
21.05.25 10:01:59 | - | 2,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:43:58 | - | 2,296 |
21.05.25 09:42:17 | - | 2,292 |
21.05.25 09:41:43 | - | 2,296 |
21.05.25 09:35:07 | - | 2,292 |
21.05.25 09:34:57 | - | 2,290 |
21.05.25 09:31:48 | - | 2,286 |
21.05.25 09:31:10 | - | 2,290 |
21.05.25 09:27:32 | - | 2,286 |
21.05.25 09:27:26 | - | 2,284 |
21.05.25 09:25:45 | - | 2,288 |
21.05.25 09:19:51 | - | 2,292 |
21.05.25 09:18:24 | - | 2,290 |
21.05.25 09:14:30 | - | 2,292 |
21.05.25 09:12:53 | - | 2,296 |
21.05.25 09:11:42 | - | 2,300 |