LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:29:32 | - | 2,326 |
20.05.25 22:16:40 | - | 2,324 |
20.05.25 22:16:40 | - | 2,324 |
20.05.25 22:05:37 | - | 2,326 |
20.05.25 21:55:12 | - | 2,324 |
20.05.25 21:50:06 | - | 2,322 |
20.05.25 21:41:23 | - | 2,326 |
20.05.25 21:23:38 | - | 2,324 |
20.05.25 20:33:10 | - | 2,322 |
20.05.25 20:33:10 | - | 2,322 |
20.05.25 20:33:10 | - | 2,322 |
20.05.25 20:17:16 | - | 2,324 |
20.05.25 19:29:50 | - | 2,326 |
20.05.25 19:17:38 | - | 2,328 |
20.05.25 19:10:02 | - | 2,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:58:31 | - | 2,328 |
20.05.25 18:40:01 | - | 2,330 |
20.05.25 18:24:50 | - | 2,328 |
20.05.25 18:06:46 | - | 2,326 |
20.05.25 17:57:42 | - | 2,330 |
20.05.25 17:46:22 | - | 2,326 |
20.05.25 17:30:08 | - | 2,324 |
20.05.25 17:27:17 | - | 2,318 |
20.05.25 17:24:24 | - | 2,316 |
20.05.25 17:10:23 | - | 2,318 |
20.05.25 16:55:29 | - | 2,316 |
20.05.25 16:52:04 | - | 2,312 |
20.05.25 16:33:04 | - | 2,310 |
20.05.25 16:27:32 | - | 2,306 |
20.05.25 16:26:26 | - | 2,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:19:30 | - | 2,306 |
20.05.25 16:05:32 | - | 2,310 |
20.05.25 16:02:48 | - | 2,312 |
20.05.25 15:58:37 | - | 2,316 |
20.05.25 15:49:31 | - | 2,312 |
20.05.25 15:49:07 | - | 2,310 |
20.05.25 15:46:11 | - | 2,312 |
20.05.25 15:44:40 | - | 2,308 |
20.05.25 15:41:13 | - | 2,312 |
20.05.25 15:34:20 | - | 2,314 |
20.05.25 15:30:21 | - | 2,308 |
20.05.25 15:27:06 | - | 2,312 |
20.05.25 15:21:59 | - | 2,314 |
20.05.25 15:13:33 | - | 2,312 |
20.05.25 15:09:51 | - | 2,316 |