LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:07:53 | - | 2,312 |
20.05.25 15:02:51 | - | 2,316 |
20.05.25 15:01:26 | - | 2,312 |
20.05.25 14:52:27 | - | 2,310 |
20.05.25 14:49:44 | - | 2,312 |
20.05.25 14:47:01 | - | 2,310 |
20.05.25 14:45:34 | - | 2,312 |
20.05.25 14:40:17 | - | 2,310 |
20.05.25 14:37:10 | - | 2,306 |
20.05.25 14:24:42 | - | 2,310 |
20.05.25 14:12:49 | - | 2,312 |
20.05.25 14:07:36 | - | 2,316 |
20.05.25 13:48:47 | - | 2,312 |
20.05.25 13:45:51 | - | 2,310 |
20.05.25 13:41:13 | - | 2,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:39:47 | - | 2,310 |
20.05.25 13:20:02 | - | 2,314 |
20.05.25 13:17:18 | - | 2,316 |
20.05.25 13:01:17 | - | 2,320 |
20.05.25 13:00:38 | - | 2,314 |
20.05.25 13:00:14 | - | 2,318 |
20.05.25 12:55:55 | - | 2,320 |
20.05.25 12:55:12 | - | 2,316 |
20.05.25 12:52:12 | - | 2,314 |
20.05.25 12:49:13 | - | 2,310 |
20.05.25 12:39:12 | - | 2,308 |
20.05.25 12:25:52 | - | 2,312 |
20.05.25 12:00:42 | - | 2,308 |
20.05.25 11:55:36 | - | 2,310 |
20.05.25 11:47:19 | - | 2,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:46:50 | - | 2,308 |
20.05.25 11:45:38 | - | 2,312 |
20.05.25 11:30:54 | - | 2,316 |
20.05.25 11:28:25 | - | 2,314 |
20.05.25 11:27:20 | - | 2,316 |
20.05.25 11:27:13 | - | 2,320 |
20.05.25 11:24:17 | - | 2,316 |
20.05.25 11:15:53 | - | 2,318 |
20.05.25 11:13:52 | - | 2,314 |
20.05.25 11:02:11 | - | 2,318 |
20.05.25 11:01:30 | - | 2,314 |
20.05.25 10:58:10 | - | 2,318 |
20.05.25 10:53:03 | - | 2,318 |
20.05.25 10:50:22 | - | 2,316 |
20.05.25 10:47:18 | - | 2,314 |