LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:55:55 | - | 2,320 |
20.05.25 12:55:12 | - | 2,316 |
20.05.25 12:52:12 | - | 2,314 |
20.05.25 12:49:13 | - | 2,310 |
20.05.25 12:39:12 | - | 2,308 |
20.05.25 12:25:52 | - | 2,312 |
20.05.25 12:00:42 | - | 2,308 |
20.05.25 11:55:36 | - | 2,310 |
20.05.25 11:47:19 | - | 2,312 |
20.05.25 11:46:50 | - | 2,308 |
20.05.25 11:45:38 | - | 2,312 |
20.05.25 11:30:54 | - | 2,316 |
20.05.25 11:28:25 | - | 2,314 |
20.05.25 11:27:20 | - | 2,316 |
20.05.25 11:27:13 | - | 2,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:24:17 | - | 2,316 |
20.05.25 11:15:53 | - | 2,318 |
20.05.25 11:13:52 | - | 2,314 |
20.05.25 11:02:11 | - | 2,318 |
20.05.25 11:01:30 | - | 2,314 |
20.05.25 10:58:10 | - | 2,318 |
20.05.25 10:53:03 | - | 2,318 |
20.05.25 10:50:22 | - | 2,316 |
20.05.25 10:47:18 | - | 2,314 |
20.05.25 10:45:56 | - | 2,316 |
20.05.25 10:40:19 | - | 2,314 |
20.05.25 10:38:06 | - | 2,318 |
20.05.25 10:37:28 | - | 2,318 |
20.05.25 10:36:13 | - | 2,318 |
20.05.25 10:35:48 | - | 2,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:32:39 | - | 2,324 |
20.05.25 10:30:38 | - | 2,320 |
20.05.25 10:30:20 | - | 2,324 |
20.05.25 10:30:01 | - | 2,320 |
20.05.25 10:28:02 | - | 2,324 |
20.05.25 10:26:34 | - | 2,326 |
20.05.25 10:25:13 | - | 2,322 |
20.05.25 10:17:21 | - | 2,318 |
20.05.25 10:16:14 | - | 2,314 |
20.05.25 10:15:06 | - | 2,312 |
20.05.25 10:13:29 | - | 2,308 |
20.05.25 10:12:26 | - | 2,306 |
20.05.25 10:11:09 | - | 2,302 |
20.05.25 10:07:05 | - | 2,306 |
20.05.25 10:04:14 | - | 2,308 |