CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:32:50 | 1 | 77,750 |
| 08.05.25 09:03:27 | 75 | 78,100 |
| 08.05.25 08:59:37 | 75 | 77,710 |
| 08.05.25 08:02:41 | 10 | 78,120 |
| 07.05.25 20:25:32 | 1 | 76,810 |
| 07.05.25 20:06:26 | 22 | 76,800 |
| 07.05.25 20:05:20 | 20 | 77,000 |
| 07.05.25 18:10:17 | 1 | 77,460 |
| 07.05.25 16:53:23 | 23 | 76,760 |
| 07.05.25 16:12:41 | 160 | 77,560 |
| 07.05.25 15:50:03 | 1 | 76,880 |
| 07.05.25 15:39:18 | 3 | 77,170 |
| 07.05.25 13:44:46 | 42 | 77,600 |
| 07.05.25 13:33:55 | 127 | 77,310 |
| 07.05.25 11:31:26 | 60 | 77,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:29:59 | 130 | 77,750 |
| 07.05.25 10:22:22 | 12 | 78,110 |
| 07.05.25 09:38:14 | 130 | 77,900 |
| 07.05.25 09:31:16 | 1 | 77,770 |
| 07.05.25 09:07:54 | 50 | 77,400 |
| 07.05.25 08:39:43 | 122 | 76,780 |
| 07.05.25 08:39:37 | 131 | 77,000 |
| 07.05.25 08:38:53 | 131 | 77,310 |
| 06.05.25 20:40:40 | 60 | 77,850 |
| 06.05.25 15:46:47 | 8 | 77,530 |
| 06.05.25 15:35:12 | 5 | 78,330 |
| 06.05.25 15:32:55 | 19 | 78,270 |
| 06.05.25 14:54:58 | 50 | 77,610 |
| 06.05.25 08:41:02 | 75 | 77,640 |
| 06.05.25 07:39:24 | 1 | 77,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:31:09 | 1 | 77,880 |
| 05.05.25 21:29:46 | 150 | 77,910 |
| 05.05.25 21:21:58 | 1,95 Tsd. | 77,880 |
| 05.05.25 21:21:42 | 400 | 77,880 |
| 05.05.25 21:20:34 | 400 | 77,850 |
| 05.05.25 21:18:12 | 50 | 77,750 |
| 05.05.25 21:18:11 | 400 | 77,750 |
| 05.05.25 21:18:10 | 400 | 77,750 |
| 05.05.25 21:18:09 | 400 | 77,750 |
| 05.05.25 21:18:08 | 400 | 77,750 |
| 05.05.25 21:18:08 | 400 | 77,750 |
| 05.05.25 21:15:53 | 400 | 77,850 |
| 05.05.25 21:04:04 | 35 | 78,120 |
| 05.05.25 19:57:06 | 1 | 78,360 |
| 05.05.25 19:33:07 | 14 | 78,330 |