CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:08:23 | 70 | 80,500 |
| 12.05.25 09:00:02 | 41 | 80,500 |
| 12.05.25 08:33:05 | 2 | 80,000 |
| 12.05.25 08:31:26 | 2 | 80,000 |
| 12.05.25 08:05:29 | 5 | 80,000 |
| 12.05.25 07:42:02 | 70 | 79,500 |
| 12.05.25 07:37:50 | 70 | 78,790 |
| 09.05.25 20:26:44 | 3 | 78,980 |
| 09.05.25 20:26:25 | 1 | 79,080 |
| 09.05.25 20:20:02 | 1 | 79,010 |
| 09.05.25 20:18:58 | 9 | 79,060 |
| 09.05.25 19:50:39 | 190 | 78,900 |
| 09.05.25 17:50:12 | 53 | 78,410 |
| 09.05.25 16:34:44 | 38 | 78,430 |
| 09.05.25 15:46:01 | 23 | 79,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:53:30 | 2 | 80,260 |
| 09.05.25 12:38:31 | 126 | 79,980 |
| 09.05.25 09:31:08 | 53 | 79,160 |
| 09.05.25 09:30:46 | 127 | 79,170 |
| 08.05.25 21:19:29 | 6 | 79,830 |
| 08.05.25 19:50:45 | 15 | 79,740 |
| 08.05.25 17:37:47 | 40 | 80,820 |
| 08.05.25 16:32:05 | 30 | 79,650 |
| 08.05.25 16:07:35 | 100 | 79,640 |
| 08.05.25 15:10:30 | 5 | 79,240 |
| 08.05.25 14:57:40 | 555 | 79,260 |
| 08.05.25 14:57:34 | 70 | 79,280 |
| 08.05.25 14:13:04 | 1 | 79,260 |
| 08.05.25 11:40:40 | 25 | 79,010 |
| 08.05.25 10:42:50 | 75 | 78,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:42:48 | 80 | 78,440 |
| 08.05.25 10:37:05 | 1 | 78,350 |
| 08.05.25 09:44:09 | 10 | 78,390 |
| 08.05.25 09:32:50 | 1 | 77,750 |
| 08.05.25 09:03:27 | 75 | 78,100 |
| 08.05.25 08:59:37 | 75 | 77,710 |
| 08.05.25 08:02:41 | 10 | 78,120 |
| 07.05.25 20:25:32 | 1 | 76,810 |
| 07.05.25 20:06:26 | 22 | 76,800 |
| 07.05.25 20:05:20 | 20 | 77,000 |
| 07.05.25 18:10:17 | 1 | 77,460 |
| 07.05.25 16:53:23 | 23 | 76,760 |
| 07.05.25 16:12:41 | 160 | 77,560 |
| 07.05.25 15:50:03 | 1 | 76,880 |
| 07.05.25 15:39:18 | 3 | 77,170 |