PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:46:01 | 4 | 113,220 |
23.05.25 15:45:21 | 50 | 113,300 |
23.05.25 15:45:04 | 3 | 113,300 |
23.05.25 15:44:40 | 10 | 113,360 |
23.05.25 15:44:30 | 25 | 113,360 |
23.05.25 15:44:23 | 7 | 113,360 |
23.05.25 15:43:55 | 20 | 113,300 |
23.05.25 15:42:37 | 30 | 113,240 |
23.05.25 15:42:18 | 40 | 113,280 |
23.05.25 15:42:03 | 20 | 113,140 |
23.05.25 15:41:51 | 20 | 113,160 |
23.05.25 15:41:44 | 10 | 113,180 |
23.05.25 15:41:42 | 10 | 113,200 |
23.05.25 15:41:31 | 28 | 113,200 |
23.05.25 15:41:19 | 200 | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:41:19 | 1 | 113,220 |
23.05.25 15:41:03 | 70 | 113,080 |
23.05.25 15:41:03 | 90 | 113,080 |
23.05.25 15:41:03 | 8 | 113,200 |
23.05.25 15:41:01 | 9 | 113,260 |
23.05.25 15:40:38 | 20 | 113,220 |
23.05.25 15:40:28 | 44 | 113,300 |
23.05.25 15:40:14 | 8 | 113,360 |
23.05.25 15:39:34 | 10 | 113,380 |
23.05.25 15:39:19 | 18 | 113,400 |
23.05.25 15:39:17 | 13 | 113,320 |
23.05.25 15:39:17 | 9 | 113,400 |
23.05.25 15:39:11 | 7 | 113,440 |
23.05.25 15:39:10 | 40 | 113,440 |
23.05.25 15:39:05 | 10 | 113,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:38:55 | 3 | 113,420 |
23.05.25 15:38:55 | 228 | 113,500 |
23.05.25 15:38:47 | 23 | 113,540 |
23.05.25 15:38:36 | 12 | 113,560 |
23.05.25 15:38:27 | 26 | 113,560 |
23.05.25 15:38:27 | 13 | 113,580 |
23.05.25 15:38:21 | 25 | 113,600 |
23.05.25 15:38:21 | 50 | 113,580 |
23.05.25 15:38:21 | 10 | 113,640 |
23.05.25 15:38:21 | 310 | 113,680 |
23.05.25 15:38:03 | 30 | 113,680 |
23.05.25 15:37:59 | 2 | 113,780 |
23.05.25 15:37:59 | 40 | 113,780 |
23.05.25 15:37:44 | 70 | 113,840 |
23.05.25 15:37:32 | 22 | 113,860 |