PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:51:00 | 20 | 115,260 |
26.05.25 13:51:00 | 186 | 115,260 |
26.05.25 13:50:46 | 44 | 114,980 |
26.05.25 13:50:34 | 7 | 114,980 |
26.05.25 13:50:02 | 5 | 114,980 |
26.05.25 13:49:38 | 10 | 114,980 |
26.05.25 13:48:05 | 4 | 114,980 |
26.05.25 13:42:16 | 35 | 114,980 |
26.05.25 13:37:17 | 39 | 114,980 |
26.05.25 13:33:44 | 10 | 114,980 |
26.05.25 13:30:31 | 15 | 114,880 |
26.05.25 13:29:58 | 61 | 114,920 |
26.05.25 13:29:21 | 5 | 114,980 |
26.05.25 13:28:40 | 2 | 114,980 |
26.05.25 13:22:25 | 70 | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:22:15 | 44 | 115,040 |
26.05.25 13:20:10 | 6 | 115,020 |
26.05.25 13:18:12 | 10 | 115,180 |
26.05.25 13:18:11 | 44 | 115,020 |
26.05.25 13:18:09 | 27 | 115,180 |
26.05.25 13:17:56 | 44 | 115,180 |
26.05.25 13:17:49 | 44 | 115,180 |
26.05.25 13:14:08 | 19 | 115,180 |
26.05.25 13:11:13 | 5 | 115,180 |
26.05.25 13:08:27 | 11 | 115,140 |
26.05.25 13:00:54 | 5 | 115,180 |
26.05.25 12:57:14 | 19 | 115,020 |
26.05.25 12:57:14 | 44 | 115,020 |
26.05.25 12:56:47 | 15 | 115,160 |
26.05.25 12:56:10 | 5 | 115,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:53:23 | 30 | 115,160 |
26.05.25 12:50:25 | 44 | 115,020 |
26.05.25 12:45:59 | 6 | 115,160 |
26.05.25 12:45:05 | 40 | 115,140 |
26.05.25 12:42:02 | 1 | 115,180 |
26.05.25 12:40:28 | 8 | 115,180 |
26.05.25 12:38:41 | 5 | 115,180 |
26.05.25 12:37:32 | 6 | 115,180 |
26.05.25 12:34:23 | 3 | 115,180 |
26.05.25 12:33:01 | 10 | 114,980 |
26.05.25 12:27:45 | 9 | 115,000 |
26.05.25 12:26:37 | 130 | 115,240 |
26.05.25 12:24:51 | 8 | 115,640 |
26.05.25 12:16:11 | 6 | 115,400 |
26.05.25 12:16:07 | 25 | 115,660 |