PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:43:54 | 10 | 114,640 |
27.05.25 13:38:06 | 5 | 114,820 |
27.05.25 13:36:43 | 5 | 114,820 |
27.05.25 13:29:58 | 112 | 114,640 |
27.05.25 13:29:17 | 8 | 114,560 |
27.05.25 13:21:23 | 20 | 114,540 |
27.05.25 13:19:04 | 40 | 114,700 |
27.05.25 13:18:07 | 5 | 114,700 |
27.05.25 13:11:32 | 5 | 114,660 |
27.05.25 13:08:35 | 15 | 114,660 |
27.05.25 13:05:45 | 5 | 114,720 |
27.05.25 12:59:45 | 16 | 114,760 |
27.05.25 12:55:25 | 180 | 114,600 |
27.05.25 12:54:45 | 50 | 114,740 |
27.05.25 12:53:59 | 5 | 114,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:53:44 | 4 | 114,740 |
27.05.25 12:53:01 | 8 | 114,740 |
27.05.25 12:48:08 | 80 | 114,620 |
27.05.25 12:47:55 | 17 | 114,620 |
27.05.25 12:47:55 | 8 | 114,800 |
27.05.25 12:47:38 | 3 | 114,820 |
27.05.25 12:45:11 | 2 | 114,820 |
27.05.25 12:33:46 | 50 | 114,700 |
27.05.25 12:30:53 | 9 | 114,840 |
27.05.25 12:30:23 | 11 | 114,660 |
27.05.25 12:26:12 | 26 | 114,640 |
27.05.25 12:25:13 | 100 | 114,800 |
27.05.25 12:24:11 | 19 | 114,620 |
27.05.25 12:24:09 | 53 | 114,800 |
27.05.25 12:22:22 | 4 | 114,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:21:20 | 2 | 114,700 |
27.05.25 12:19:33 | 2 | 114,700 |
27.05.25 12:19:04 | 10 | 114,700 |
27.05.25 12:17:54 | 2 | 114,700 |
27.05.25 12:14:53 | 2 | 114,820 |
27.05.25 12:13:09 | 30 | 114,620 |
27.05.25 12:12:33 | 2 | 114,620 |
27.05.25 12:12:11 | 10 | 114,820 |
27.05.25 12:08:03 | 20 | 114,820 |
27.05.25 12:06:01 | 9 | 114,800 |
27.05.25 12:04:20 | 1 | 114,620 |
27.05.25 12:04:04 | 9 | 114,800 |
27.05.25 12:03:14 | 2 | 114,800 |
27.05.25 12:02:08 | 10 | 114,800 |
27.05.25 12:01:49 | 20 | 114,800 |