PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:59:02 | 30 | 90,80 |
| 28.04.25 11:56:17 | 7 | 90,80 |
| 28.04.25 10:52:28 | 4 | 91,60 |
| 28.04.25 10:11:23 | 141 | 91,20 |
| 28.04.25 10:10:55 | 141 | 91,00 |
| 28.04.25 10:00:10 | 54 | 90,80 |
| 28.04.25 08:34:49 | 5 | 90,80 |
| 28.04.25 08:11:19 | 110 | 90,80 |
| 28.04.25 08:00:47 | 7 | 91,20 |
| 28.04.25 07:31:58 | 65 | 90,60 |
| 28.04.25 07:30:21 | 110 | 91,60 |
| 25.04.25 21:37:55 | 4 | 91,40 |
| 25.04.25 20:22:55 | 5 | 91,00 |
| 25.04.25 19:48:59 | 300 | 90,60 |
| 25.04.25 17:00:03 | 100 | 91,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:53:14 | 5 | 91,40 |
| 25.04.25 16:37:55 | 50 | 91,40 |
| 25.04.25 16:33:07 | 300 | 91,60 |
| 25.04.25 15:39:36 | 100 | 91,60 |
| 25.04.25 15:37:22 | 150 | 91,20 |
| 25.04.25 15:30:30 | 45 | 90,40 |
| 25.04.25 15:30:30 | 250 | 90,00 |
| 25.04.25 13:39:17 | 5 | 90,40 |
| 25.04.25 13:16:44 | 10 | 89,40 |
| 25.04.25 13:10:00 | 20 | 89,20 |
| 25.04.25 12:30:16 | 180 | 89,60 |
| 25.04.25 12:29:51 | 170 | 89,60 |
| 25.04.25 12:21:28 | 100 | 91,00 |
| 25.04.25 12:21:10 | 4 | 91,00 |
| 25.04.25 11:27:54 | 75 | 90,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:26:08 | 3 | 89,20 |
| 25.04.25 11:25:28 | 12 | 90,80 |
| 25.04.25 10:57:28 | 22 | 91,00 |
| 25.04.25 10:33:51 | 5 | 91,20 |
| 25.04.25 10:00:24 | 170 | 89,80 |
| 25.04.25 09:16:48 | 1 | 91,00 |
| 25.04.25 09:07:28 | 10 | 91,00 |
| 25.04.25 09:02:23 | 109 | 91,00 |
| 25.04.25 08:59:49 | 50 | 91,00 |
| 25.04.25 08:22:41 | 6 | 90,80 |
| 25.04.25 08:22:37 | 30 | 91,00 |
| 25.04.25 08:22:33 | 300 | 91,00 |
| 25.04.25 08:02:32 | 109 | 91,40 |
| 25.04.25 07:30:08 | 25 | 93,20 |
| 24.04.25 21:10:12 | 20 | 90,80 |