PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:11 | 30 | 135,50 |
10:21:17 | 22 | 135,00 |
10:19:33 | 22 | 135,00 |
10:01:02 | 11 | 136,00 |
09:54:10 | 69 | 134,50 |
09:51:53 | 17 | 134,50 |
09:47:32 | 10 | 135,00 |
09:31:53 | 30 | 135,00 |
09:18:06 | 10 | 135,00 |
09:14:23 | 25 | 135,00 |
08:00:10 | 20 | 135,50 |
17.05.24 21:55:01 | 79 | 134,50 |
17.05.24 21:08:15 | 7 | 135,00 |
17.05.24 20:50:38 | 25 | 135,00 |
17.05.24 19:40:16 | 4 | 135,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:22:47 | 7 | 135,00 |
17.05.24 19:17:57 | 3 | 135,00 |
17.05.24 18:58:24 | 20 | 134,50 |
17.05.24 18:56:53 | 200 | 135,00 |
17.05.24 18:51:04 | 65 | 135,50 |
17.05.24 18:50:04 | 4 | 134,50 |
17.05.24 18:45:10 | 10 | 134,50 |
17.05.24 18:37:44 | 100 | 135,50 |
17.05.24 18:34:37 | 18 | 136,00 |
17.05.24 18:26:10 | 16 | 135,50 |
17.05.24 18:11:47 | 40 | 135,50 |
17.05.24 18:10:07 | 50 | 136,00 |
17.05.24 18:04:38 | 54 | 137,00 |
17.05.24 17:58:13 | 15 | 136,00 |
17.05.24 17:47:04 | 10 | 136,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:45:40 | 10 | 137,50 |
17.05.24 17:31:36 | 20 | 137,50 |
17.05.24 17:21:46 | 5 | 137,50 |
17.05.24 17:21:36 | 140 | 137,50 |
17.05.24 17:14:47 | 25 | 137,00 |
17.05.24 17:11:38 | 6 | 136,50 |
17.05.24 17:09:21 | 12 | 137,00 |
17.05.24 16:59:20 | 10 | 136,00 |
17.05.24 16:54:32 | 5 | 135,50 |
17.05.24 16:52:58 | 5 | 134,50 |
17.05.24 16:52:46 | 25 | 135,50 |
17.05.24 16:45:17 | 15 | 136,50 |
17.05.24 16:45:11 | 100 | 136,50 |
17.05.24 16:43:47 | 80 | 136,00 |
17.05.24 16:43:47 | 67 | 136,00 |