PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:53:57 | 250 | 97,20 |
| 09.05.25 18:53:36 | 250 | 97,20 |
| 09.05.25 18:32:38 | 5 | 97,00 |
| 09.05.25 18:00:07 | 11 | 97,20 |
| 09.05.25 17:16:27 | 33 | 96,80 |
| 09.05.25 17:07:38 | 1 | 97,00 |
| 09.05.25 17:06:22 | 18 | 97,40 |
| 09.05.25 16:38:44 | 60 | 96,80 |
| 09.05.25 16:27:34 | 100 | 97,00 |
| 09.05.25 16:11:48 | 14 | 97,40 |
| 09.05.25 15:54:46 | 40 | 98,20 |
| 09.05.25 15:43:07 | 90 | 99,00 |
| 09.05.25 15:42:59 | 510 | 99,00 |
| 09.05.25 15:42:39 | 400 | 99,00 |
| 09.05.25 15:32:48 | 259 | 98,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:32:13 | 300 | 97,80 |
| 09.05.25 15:32:08 | 2 | 97,60 |
| 09.05.25 14:50:25 | 75 | 98,20 |
| 09.05.25 14:39:30 | 25 | 98,20 |
| 09.05.25 13:11:42 | 60 | 97,40 |
| 09.05.25 12:34:29 | 13 | 97,20 |
| 09.05.25 12:26:24 | 1 | 98,20 |
| 09.05.25 12:03:52 | 100 | 98,00 |
| 09.05.25 12:03:18 | 100 | 98,00 |
| 09.05.25 09:57:51 | 10 | 98,00 |
| 09.05.25 09:57:51 | 90 | 97,80 |
| 09.05.25 09:56:38 | 60 | 97,00 |
| 09.05.25 09:56:19 | 1 | 97,00 |
| 09.05.25 09:55:09 | 40 | 96,60 |
| 09.05.25 09:54:49 | 160 | 96,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:40:09 | 21 | 96,60 |
| 09.05.25 09:24:08 | 65 | 97,80 |
| 09.05.25 09:20:52 | 20 | 97,80 |
| 09.05.25 08:48:18 | 25 | 97,80 |
| 09.05.25 08:36:55 | 200 | 97,00 |
| 09.05.25 08:33:17 | 200 | 97,60 |
| 09.05.25 08:03:42 | 200 | 97,00 |
| 09.05.25 07:30:37 | 200 | 97,80 |
| 08.05.25 21:44:14 | 500 | 98,80 |
| 08.05.25 21:41:26 | 500 | 99,00 |
| 08.05.25 21:38:26 | 500 | 98,80 |
| 08.05.25 21:19:46 | 250 | 98,60 |
| 08.05.25 20:34:00 | 100 | 98,20 |
| 08.05.25 20:32:11 | 1 | 98,60 |
| 08.05.25 18:51:01 | 200 | 98,60 |