PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:15:46 | 9 | 106,00 |
| 12.05.25 09:15:32 | 100 | 105,00 |
| 12.05.25 09:14:33 | 38 | 105,00 |
| 12.05.25 09:14:27 | 20 | 105,00 |
| 12.05.25 09:13:31 | 30 | 105,00 |
| 12.05.25 09:12:36 | 3 | 105,00 |
| 12.05.25 09:11:25 | 55 | 104,00 |
| 12.05.25 09:07:54 | 30 | 104,00 |
| 12.05.25 09:07:22 | 12 | 104,00 |
| 12.05.25 09:07:22 | 103 | 104,00 |
| 12.05.25 09:07:21 | 103 | 104,00 |
| 12.05.25 09:07:21 | 103 | 104,00 |
| 12.05.25 09:07:20 | 103 | 104,00 |
| 12.05.25 09:07:20 | 103 | 104,00 |
| 12.05.25 09:07:19 | 103 | 104,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:07:18 | 103 | 104,00 |
| 12.05.25 09:06:23 | 90 | 102,50 |
| 12.05.25 08:56:53 | 80 | 102,00 |
| 12.05.25 08:53:28 | 9 | 102,50 |
| 12.05.25 08:48:15 | 38 | 102,50 |
| 12.05.25 08:45:54 | 45 | 102,50 |
| 12.05.25 08:45:25 | 20 | 102,50 |
| 12.05.25 08:45:20 | 10 | 102,50 |
| 12.05.25 08:39:21 | 100 | 103,00 |
| 12.05.25 08:10:08 | 5 | 103,50 |
| 12.05.25 08:07:16 | 25 | 102,00 |
| 12.05.25 08:06:02 | 30 | 103,50 |
| 12.05.25 08:02:12 | 3 | 102,00 |
| 12.05.25 08:01:49 | 100 | 102,00 |
| 12.05.25 08:01:31 | 3 | 103,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:01:03 | 50 | 102,00 |
| 12.05.25 07:56:48 | 24 | 102,00 |
| 12.05.25 07:51:29 | 10 | 102,00 |
| 12.05.25 07:50:06 | 100 | 101,50 |
| 12.05.25 07:38:38 | 20 | 101,50 |
| 12.05.25 07:30:23 | 73 | 101,00 |
| 12.05.25 07:30:23 | 106 | 101,00 |
| 09.05.25 21:58:43 | 30 | 97,40 |
| 09.05.25 21:58:43 | 60 | 97,40 |
| 09.05.25 21:58:36 | 60 | 97,40 |
| 09.05.25 21:50:01 | 100 | 97,60 |
| 09.05.25 20:57:32 | 102 | 97,60 |
| 09.05.25 20:39:36 | 3 | 97,40 |
| 09.05.25 20:12:59 | 7 | 97,60 |
| 09.05.25 20:07:42 | 1 | 97,60 |