PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:32:02 | 0 | 126,00 |
| 07.05.24 09:31:26 | 0 | 127,00 |
| 07.05.24 08:10:10 | 0 | 127,00 |
| 06.05.24 19:32:03 | 0 | 129,00 |
| 06.05.24 16:31:50 | 0 | 128,00 |
| 06.05.24 12:31:52 | 0 | 130,50 |
| 06.05.24 09:31:37 | 0 | 130,00 |
| 06.05.24 08:00:13 | 20 | 132,00 |
| 03.05.24 19:31:54 | 0 | 129,00 |
| 03.05.24 16:31:34 | 0 | 129,00 |
| 03.05.24 12:31:49 | 0 | 126,00 |
| 03.05.24 09:31:37 | 0 | 128,00 |
| 03.05.24 08:10:13 | 0 | 128,00 |
| 02.05.24 19:32:17 | 0 | 128,50 |
| 02.05.24 17:43:41 | 7 | 125,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:31:44 | 0 | 125,00 |
| 02.05.24 12:31:36 | 0 | 120,00 |
| 02.05.24 09:31:54 | 0 | 118,50 |
| 02.05.24 08:10:10 | 0 | 118,50 |
| 30.04.24 19:31:49 | 0 | 117,00 |
| 30.04.24 16:32:00 | 0 | 117,50 |
| 30.04.24 12:31:45 | 0 | 118,50 |
| 30.04.24 09:32:06 | 0 | 118,50 |
| 30.04.24 08:10:11 | 0 | 118,50 |
| 29.04.24 19:32:17 | 0 | 118,00 |
| 29.04.24 16:31:41 | 0 | 117,50 |
| 29.04.24 12:31:50 | 0 | 119,50 |
| 29.04.24 09:32:07 | 0 | 121,00 |
| 29.04.24 08:10:13 | 0 | 121,00 |
| 26.04.24 19:32:07 | 0 | 119,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 16:31:34 | 0 | 117,00 |
| 26.04.24 12:32:00 | 0 | 120,00 |
| 26.04.24 09:31:59 | 0 | 120,00 |
| 26.04.24 08:10:11 | 0 | 120,50 |
| 25.04.24 19:32:19 | 0 | 116,50 |
| 25.04.24 16:31:42 | 0 | 117,00 |
| 25.04.24 12:31:49 | 0 | 117,50 |
| 25.04.24 09:31:38 | 0 | 118,50 |
| 25.04.24 08:10:11 | 0 | 118,00 |
| 24.04.24 19:31:58 | 0 | 118,50 |
| 24.04.24 16:31:54 | 0 | 119,50 |
| 24.04.24 12:31:40 | 0 | 120,50 |
| 24.04.24 09:31:42 | 0 | 119,50 |
| 24.04.24 08:10:12 | 0 | 118,50 |
| 23.04.24 19:32:17 | 0 | 119,00 |