PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:32:02 | 0 | 134,00 |
17.05.24 16:31:36 | 0 | 134,50 |
17.05.24 12:31:43 | 0 | 132,50 |
17.05.24 09:31:44 | 0 | 131,50 |
17.05.24 08:10:11 | 0 | 132,00 |
16.05.24 19:31:47 | 0 | 130,50 |
16.05.24 16:31:45 | 0 | 131,00 |
16.05.24 12:31:54 | 0 | 130,00 |
16.05.24 09:31:35 | 0 | 130,00 |
16.05.24 08:10:12 | 0 | 130,00 |
15.05.24 19:32:04 | 0 | 129,00 |
15.05.24 16:31:34 | 0 | 128,00 |
15.05.24 12:31:44 | 0 | 128,00 |
15.05.24 09:31:33 | 0 | 127,50 |
15.05.24 08:10:11 | 0 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:31:52 | 0 | 128,00 |
14.05.24 16:31:53 | 0 | 127,00 |
14.05.24 12:31:39 | 0 | 129,00 |
14.05.24 09:31:44 | 0 | 129,00 |
14.05.24 08:10:11 | 0 | 129,00 |
13.05.24 19:31:49 | 0 | 129,50 |
13.05.24 16:31:57 | 0 | 129,00 |
13.05.24 12:31:52 | 0 | 128,00 |
13.05.24 09:31:57 | 0 | 128,00 |
13.05.24 08:10:12 | 0 | 128,00 |
10.05.24 19:31:56 | 0 | 126,50 |
10.05.24 16:31:34 | 0 | 127,50 |
10.05.24 12:32:01 | 0 | 128,00 |
10.05.24 09:31:39 | 0 | 127,00 |
10.05.24 08:10:12 | 0 | 126,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:57:43 | 0 | 127,00 |
09.05.24 19:31:53 | 0 | 127,50 |
09.05.24 16:31:59 | 0 | 128,00 |
09.05.24 12:31:51 | 0 | 130,00 |
09.05.24 09:31:43 | 0 | 130,00 |
09.05.24 08:10:11 | 0 | 130,00 |
08.05.24 19:31:50 | 0 | 128,50 |
08.05.24 16:31:48 | 0 | 129,50 |
08.05.24 12:32:02 | 0 | 126,00 |
08.05.24 09:31:31 | 0 | 126,50 |
08.05.24 08:10:11 | 0 | 127,50 |
07.05.24 19:31:54 | 0 | 128,00 |
07.05.24 16:31:54 | 0 | 127,50 |
07.05.24 12:32:02 | 0 | 126,00 |
07.05.24 09:31:26 | 0 | 127,00 |