PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:30 | 100 | 141,3100 |
15.05.24 21:59:30 | 100 | 141,3100 |
15.05.24 21:59:30 | 392 | 141,3100 |
15.05.24 21:59:30 | 100 | 141,3100 |
15.05.24 21:59:30 | 100 | 141,3150 |
15.05.24 21:59:30 | 100 | 141,3100 |
15.05.24 21:59:30 | 100 | 141,3100 |
15.05.24 21:59:30 | 100 | 141,3100 |
15.05.24 21:59:30 | 100 | 141,3100 |
15.05.24 21:59:30 | 100 | 141,3100 |
15.05.24 21:59:30 | 100 | 141,3100 |
15.05.24 21:59:30 | 100 | 141,3100 |
15.05.24 21:59:30 | 100 | 141,3100 |
15.05.24 21:59:30 | 500 | 141,3100 |
15.05.24 21:59:30 | 200 | 141,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:30 | 500 | 141,3100 |
15.05.24 21:59:30 | 100 | 141,3100 |
15.05.24 21:59:30 | 120 | 141,3200 |
15.05.24 21:59:29 | 100 | 141,3200 |
15.05.24 21:59:29 | 100 | 141,3200 |
15.05.24 21:59:29 | 100 | 141,3200 |
15.05.24 21:59:29 | 100 | 141,3100 |
15.05.24 21:59:29 | 100 | 141,3100 |
15.05.24 21:59:28 | 854 | 141,3110 |
15.05.24 21:59:28 | 940 | 141,3101 |
15.05.24 21:59:28 | 100 | 141,3100 |
15.05.24 21:59:27 | 100 | 141,3150 |
15.05.24 21:59:27 | 100 | 141,3200 |
15.05.24 21:59:27 | 100 | 141,3200 |
15.05.24 21:59:26 | 100 | 141,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:26 | 100 | 141,3200 |
15.05.24 21:59:26 | 200 | 141,3200 |
15.05.24 21:59:26 | 100 | 141,3200 |
15.05.24 21:59:26 | 175 | 141,3200 |
15.05.24 21:59:26 | 100 | 141,3200 |
15.05.24 21:59:24 | 100 | 141,3200 |
15.05.24 21:59:24 | 100 | 141,3100 |
15.05.24 21:59:24 | 100 | 141,3200 |
15.05.24 21:59:24 | 100 | 141,3150 |
15.05.24 21:59:24 | 100 | 141,3100 |
15.05.24 21:59:24 | 100 | 141,3100 |
15.05.24 21:59:24 | 100 | 141,3100 |
15.05.24 21:59:24 | 100 | 141,3100 |
15.05.24 21:59:24 | 100 | 141,3100 |
15.05.24 21:59:23 | 100 | 141,3200 |