PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:21 | 100 | 141,3600 |
21:18:16 | 100 | 141,3700 |
21:17:57 | 100 | 141,3800 |
21:17:57 | 100 | 141,3700 |
21:17:40 | 100 | 141,3600 |
21:17:38 | 100 | 141,3300 |
21:17:27 | 100 | 141,3100 |
21:17:23 | 100 | 141,3000 |
21:17:19 | 100 | 141,3050 |
21:17:14 | 350 | 141,3000 |
21:17:01 | 100 | 141,2800 |
21:16:54 | 100 | 141,2800 |
21:16:54 | 200 | 141,2700 |
21:16:52 | 100 | 141,2800 |
21:16:52 | 100 | 141,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:52 | 100 | 141,2800 |
21:16:45 | 100 | 141,3100 |
21:16:45 | 100 | 141,3100 |
21:16:39 | 100 | 141,2800 |
21:16:38 | 130 | 141,2800 |
21:16:23 | 100 | 141,2900 |
21:16:14 | 180 | 141,2761 |
21:15:59 | 100 | 141,2900 |
21:15:59 | 200 | 141,2900 |
21:15:56 | 100 | 141,3200 |
21:15:56 | 100 | 141,3200 |
21:15:55 | 100 | 141,3272 |
21:15:48 | 614 | 141,3530 |
21:15:44 | 200 | 141,3400 |
21:15:43 | 100 | 141,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:43 | 900 | 141,3898 |
21:15:43 | 100 | 141,3700 |
21:15:41 | 100 | 141,3900 |
21:15:41 | 100 | 141,3800 |
21:15:41 | 100 | 141,3800 |
21:15:24 | 100 | 141,3300 |
21:15:24 | 100 | 141,3300 |
21:15:19 | 182 | 141,3300 |
21:15:17 | 100 | 141,3300 |
21:15:17 | 300 | 141,3200 |
21:15:17 | 100 | 141,3200 |
21:15:17 | 122 | 141,3100 |
21:15:03 | 100 | 141,3400 |
21:15:03 | 100 | 141,3400 |
21:15:03 | 100 | 141,3400 |