CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:20:49 | - | 60,170 |
17.06.25 20:20:40 | - | 60,180 |
17.06.25 20:20:39 | - | 60,170 |
17.06.25 20:20:24 | - | 60,180 |
17.06.25 20:20:23 | - | 60,180 |
17.06.25 20:20:20 | - | 60,180 |
17.06.25 20:20:20 | - | 60,160 |
17.06.25 20:20:19 | - | 60,180 |
17.06.25 20:20:14 | - | 60,170 |
17.06.25 20:20:13 | - | 60,160 |
17.06.25 20:20:13 | - | 60,170 |
17.06.25 20:20:10 | - | 60,170 |
17.06.25 20:20:09 | - | 60,160 |
17.06.25 20:20:07 | - | 60,160 |
17.06.25 20:20:06 | - | 60,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:20:04 | - | 60,160 |
17.06.25 20:20:03 | - | 60,140 |
17.06.25 20:20:02 | - | 60,160 |
17.06.25 20:20:01 | - | 60,160 |
17.06.25 20:20:00 | - | 60,150 |
17.06.25 20:19:59 | - | 60,140 |
17.06.25 20:19:56 | - | 60,150 |
17.06.25 20:19:55 | - | 60,160 |
17.06.25 20:19:52 | - | 60,150 |
17.06.25 20:19:51 | - | 60,160 |
17.06.25 20:19:51 | - | 60,140 |
17.06.25 20:19:49 | - | 60,160 |
17.06.25 20:19:43 | - | 60,150 |
17.06.25 20:19:42 | - | 60,160 |
17.06.25 20:19:42 | - | 60,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:19:41 | - | 60,160 |
17.06.25 20:19:39 | - | 60,160 |
17.06.25 20:19:38 | - | 60,150 |
17.06.25 20:19:37 | - | 60,140 |
17.06.25 20:19:37 | - | 60,160 |
17.06.25 20:19:36 | - | 60,160 |
17.06.25 20:19:29 | - | 60,150 |
17.06.25 20:19:26 | - | 60,140 |
17.06.25 20:19:24 | - | 60,150 |
17.06.25 20:19:23 | - | 60,120 |
17.06.25 20:19:22 | - | 60,120 |
17.06.25 20:19:21 | - | 60,130 |
17.06.25 20:19:21 | - | 60,120 |
17.06.25 20:19:20 | - | 60,120 |
17.06.25 20:19:18 | - | 60,120 |