CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:25:48 | - | 59,210 |
16.06.25 21:25:47 | - | 59,170 |
16.06.25 21:25:46 | - | 59,170 |
16.06.25 21:25:45 | - | 59,170 |
16.06.25 21:25:45 | - | 59,180 |
16.06.25 21:25:44 | - | 59,160 |
16.06.25 21:25:44 | - | 59,180 |
16.06.25 21:25:43 | - | 59,170 |
16.06.25 21:25:42 | - | 59,160 |
16.06.25 21:25:35 | - | 59,180 |
16.06.25 21:25:34 | - | 59,180 |
16.06.25 21:25:34 | - | 59,180 |
16.06.25 21:25:33 | - | 59,180 |
16.06.25 21:25:32 | - | 59,180 |
16.06.25 21:25:32 | - | 59,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:25:31 | - | 59,180 |
16.06.25 21:25:31 | - | 59,210 |
16.06.25 21:25:30 | - | 59,200 |
16.06.25 21:25:29 | - | 59,210 |
16.06.25 21:25:23 | - | 59,210 |
16.06.25 21:25:22 | - | 59,190 |
16.06.25 21:25:21 | - | 59,200 |
16.06.25 21:25:21 | - | 59,230 |
16.06.25 21:25:20 | - | 59,220 |
16.06.25 21:25:17 | - | 59,240 |
16.06.25 21:25:16 | - | 59,240 |
16.06.25 21:25:16 | - | 59,260 |
16.06.25 21:25:16 | - | 59,270 |
16.06.25 21:25:08 | - | 59,260 |
16.06.25 21:25:08 | - | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:25:00 | - | 59,260 |
16.06.25 21:25:00 | - | 59,240 |
16.06.25 21:24:59 | - | 59,260 |
16.06.25 21:24:59 | - | 59,260 |
16.06.25 21:24:59 | - | 59,250 |
16.06.25 21:24:58 | - | 59,240 |
16.06.25 21:24:58 | - | 59,260 |
16.06.25 21:24:57 | - | 59,250 |
16.06.25 21:24:57 | - | 59,250 |
16.06.25 21:24:56 | - | 59,260 |
16.06.25 21:24:56 | - | 59,250 |
16.06.25 21:24:48 | - | 59,260 |
16.06.25 21:24:48 | - | 59,260 |
16.06.25 21:24:47 | - | 59,260 |
16.06.25 21:24:47 | - | 59,240 |