KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:59:17 | 4 | 100,98 |
| 30.04.25 10:26:35 | 2 | 100,04 |
| 30.04.25 10:19:16 | 27 | 100,98 |
| 29.04.25 20:50:55 | 10 | 100,80 |
| 29.04.25 18:44:35 | 1 | 100,76 |
| 29.04.25 17:56:02 | 30 | 100,38 |
| 29.04.25 17:37:27 | 1 | 100,44 |
| 29.04.25 16:20:38 | 50 | 99,36 |
| 29.04.25 16:13:06 | 60 | 99,44 |
| 29.04.25 15:30:35 | 14 | 99,90 |
| 29.04.25 13:44:25 | 20 | 101,06 |
| 29.04.25 10:57:03 | 8 | 100,90 |
| 29.04.25 10:18:53 | 15 | 100,78 |
| 29.04.25 09:53:46 | 19 | 100,78 |
| 29.04.25 09:53:27 | 80 | 100,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:32:29 | 10 | 100,90 |
| 28.04.25 20:56:01 | 4 | 99,55 |
| 28.04.25 20:40:19 | 3 | 99,40 |
| 28.04.25 19:20:11 | 3 | 98,21 |
| 28.04.25 19:11:52 | 10 | 98,62 |
| 28.04.25 18:11:25 | 25 | 98,70 |
| 28.04.25 18:07:27 | 20 | 98,90 |
| 28.04.25 18:05:12 | 40 | 99,00 |
| 28.04.25 17:34:46 | 15 | 99,33 |
| 28.04.25 17:10:05 | 20 | 100,00 |
| 28.04.25 16:40:36 | 5 | 100,98 |
| 28.04.25 16:12:53 | 60 | 100,84 |
| 28.04.25 15:46:35 | 1 | 102,52 |
| 28.04.25 15:46:32 | 5 | 102,54 |
| 28.04.25 13:48:00 | 4 | 99,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:22:13 | 5 | 100,60 |
| 28.04.25 11:38:20 | 10 | 100,74 |
| 28.04.25 09:57:54 | 2 | 100,48 |
| 28.04.25 07:30:07 | 20 | 100,06 |
| 25.04.25 21:12:00 | 3 | 100,22 |
| 25.04.25 21:09:18 | 3 | 100,32 |
| 25.04.25 21:02:50 | 20 | 100,26 |
| 25.04.25 20:28:16 | 5 | 100,16 |
| 25.04.25 19:41:32 | 73 | 99,96 |
| 25.04.25 19:38:13 | 20 | 100,74 |
| 25.04.25 19:07:19 | 10 | 100,34 |
| 25.04.25 18:46:42 | 14 | 99,90 |
| 25.04.25 18:23:41 | 50 | 99,50 |
| 25.04.25 17:53:33 | 40 | 99,59 |
| 25.04.25 17:41:52 | 22 | 99,91 |