Immofinanz AG
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:23 | 4 | 23,850 |
14:22:46 | 4 | 23,850 |
14:22:10 | 4 | 23,850 |
14:20:37 | 730 | 23,950 |
14:20:25 | 4 | 23,850 |
14:20:25 | 51 | 23,850 |
14:20:25 | 50 | 23,950 |
14:20:25 | 1,30 Tsd. | 23,900 |
14:20:01 | 4 | 23,850 |
14:20:01 | 39 | 23,850 |
14:20:01 | 2,00 Tsd. | 23,850 |
14:19:46 | 4 | 23,850 |
14:19:14 | 4 | 23,850 |
14:16:51 | 1,00 Tsd. | 23,950 |
14:16:42 | 4 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:42 | 43 | 23,850 |
14:16:42 | 445 | 23,950 |
14:15:52 | 4 | 23,850 |
14:15:18 | 4 | 23,850 |
14:14:59 | 50 | 23,950 |
14:14:51 | 4 | 23,850 |
14:14:20 | 4 | 23,850 |
14:14:08 | 25 | 23,950 |
14:13:49 | 4 | 23,850 |
14:13:18 | 4 | 23,850 |
14:06:24 | 505 | 23,950 |
14:06:11 | 4 | 23,850 |
14:06:11 | 91 | 23,850 |
14:06:11 | 1,00 Tsd. | 23,950 |
14:05:57 | 4 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:57 | 43 | 23,850 |
14:05:55 | 645 | 23,950 |
14:05:44 | 4 | 23,850 |
14:05:44 | 4 | 23,850 |
14:05:44 | 55 | 23,950 |
14:05:32 | 4 | 23,850 |
14:05:32 | 8 | 23,850 |
14:05:32 | 75 | 23,950 |
13:58:53 | 4 | 23,800 |
13:58:53 | 7 | 23,800 |
13:58:23 | 4 | 23,800 |
13:58:23 | 33 | 23,800 |
13:58:07 | 4 | 23,800 |
13:38:22 | 63 | 23,950 |
13:38:22 | 2,04 Tsd. | 23,900 |