Immofinanz AG
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:46 | 76 | 23,800 |
11:04:46 | 300 | 23,850 |
10:37:30 | 15 | 23,950 |
10:36:47 | 300 | 23,900 |
10:36:47 | 241 | 23,900 |
10:36:47 | 1,00 Tsd. | 23,900 |
10:36:41 | 762 | 23,900 |
09:52:34 | 10 | 23,950 |
09:52:06 | 96 | 23,850 |
09:51:27 | 25 | 23,950 |
09:50:56 | 203 | 23,850 |
09:50:09 | 25 | 23,950 |
09:49:50 | 39 | 23,850 |
09:49:00 | 25 | 23,950 |
09:48:33 | 105 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:45 | 50 | 23,950 |
09:03:45 | 300 | 23,900 |
09:00:11 | 2,80 Tsd. | 23,800 |
13.05.24 17:35:13 | 52,55 Tsd. | 23,900 |
13.05.24 17:29:48 | 540 | 23,800 |
13.05.24 17:25:05 | 400 | 23,900 |
13.05.24 17:22:07 | 36 | 23,800 |
13.05.24 17:22:07 | 4 | 23,800 |
13.05.24 17:22:07 | 1,45 Tsd. | 23,800 |
13.05.24 17:08:09 | 48 | 23,900 |
13.05.24 17:08:09 | 407 | 23,850 |
13.05.24 17:07:44 | 1,08 Tsd. | 23,800 |
13.05.24 17:00:46 | 50 | 23,900 |
13.05.24 16:59:23 | 1 | 23,800 |
13.05.24 16:58:44 | 178 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:58:44 | 2 | 23,800 |
13.05.24 16:58:12 | 2 | 23,800 |
13.05.24 16:57:29 | 3 | 23,800 |
13.05.24 16:56:29 | 4 | 23,800 |
13.05.24 16:55:30 | 2 | 23,800 |
13.05.24 16:46:49 | 25 | 23,900 |
13.05.24 16:46:24 | 4 | 23,800 |
13.05.24 16:46:04 | 1 | 23,800 |
13.05.24 16:43:28 | 250 | 23,900 |
13.05.24 16:43:00 | 3 | 23,800 |
13.05.24 16:33:40 | 250 | 23,900 |
13.05.24 16:32:58 | 4 | 23,800 |
13.05.24 16:32:58 | 48 | 23,800 |
13.05.24 16:32:58 | 4 | 23,800 |
13.05.24 16:32:58 | 2,29 Tsd. | 23,800 |