Immofinanz AG
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:01 | 1,30 Tsd. | 23,800 |
11:51:56 | 4 | 23,750 |
11:50:53 | 4 | 23,750 |
11:48:43 | 995 | 23,850 |
11:48:43 | 8,01 Tsd. | 23,800 |
11:45:51 | 1,11 Tsd. | 23,750 |
11:45:51 | 79 | 23,750 |
11:45:43 | 4 | 23,750 |
11:45:43 | 14 | 23,750 |
11:44:25 | 700 | 23,850 |
11:44:25 | 300 | 23,800 |
11:44:08 | 4 | 23,750 |
11:44:08 | 29 | 23,750 |
11:44:08 | 700 | 23,850 |
11:44:08 | 300 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:21 | 4 | 23,750 |
11:43:21 | 12 | 23,750 |
11:42:57 | 1,23 Tsd. | 23,850 |
11:42:57 | 300 | 23,800 |
11:42:55 | 4 | 23,750 |
11:42:55 | 4 | 23,750 |
11:42:43 | 4 | 23,750 |
11:42:37 | 8 | 23,850 |
11:42:37 | 7,69 Tsd. | 23,800 |
11:42:37 | 300 | 23,750 |
11:42:33 | 4 | 23,700 |
11:42:28 | 4 | 23,700 |
11:42:21 | 4 | 23,700 |
11:42:14 | 4 | 23,700 |
11:41:51 | 4 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:51 | 175 | 23,700 |
11:41:42 | 4 | 23,700 |
11:41:30 | 1,52 Tsd. | 23,750 |
11:41:30 | 4 | 23,750 |
11:41:13 | 210 | 23,750 |
11:41:13 | 290 | 23,750 |
11:41:11 | 10 | 23,750 |
11:41:11 | 300 | 23,750 |
11:41:06 | 4 | 23,700 |
11:41:06 | 4 | 23,700 |
11:40:53 | 4 | 23,700 |
11:40:49 | 1,52 Tsd. | 23,750 |
11:40:49 | 646 | 23,750 |
11:40:49 | 300 | 23,750 |
11:40:49 | 300 | 23,750 |