AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:12:39 | - | 23,440 |
14.05.25 11:12:37 | - | 23,460 |
14.05.25 11:12:33 | - | 23,460 |
14.05.25 11:12:32 | - | 23,440 |
14.05.25 11:11:09 | - | 23,420 |
14.05.25 11:11:01 | - | 23,440 |
14.05.25 11:11:00 | - | 23,420 |
14.05.25 11:10:56 | - | 23,440 |
14.05.25 11:10:19 | - | 23,420 |
14.05.25 11:10:15 | - | 23,420 |
14.05.25 11:10:14 | - | 23,440 |
14.05.25 11:10:07 | - | 23,420 |
14.05.25 11:10:05 | - | 23,440 |
14.05.25 11:09:53 | - | 23,420 |
14.05.25 11:09:48 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:09:35 | - | 23,420 |
14.05.25 11:09:33 | - | 23,440 |
14.05.25 11:09:31 | - | 23,420 |
14.05.25 11:09:31 | - | 23,420 |
14.05.25 11:09:25 | - | 23,440 |
14.05.25 11:09:22 | - | 23,420 |
14.05.25 11:09:17 | - | 23,440 |
14.05.25 11:09:16 | - | 23,440 |
14.05.25 11:09:05 | - | 23,420 |
14.05.25 11:09:04 | - | 23,440 |
14.05.25 11:08:16 | - | 23,420 |
14.05.25 11:07:06 | - | 23,420 |
14.05.25 11:06:50 | - | 23,420 |
14.05.25 11:06:47 | - | 23,400 |
14.05.25 11:06:38 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:06:17 | - | 23,420 |
14.05.25 11:06:13 | - | 23,420 |
14.05.25 11:06:12 | - | 23,420 |
14.05.25 11:06:10 | - | 23,440 |
14.05.25 11:06:09 | - | 23,440 |
14.05.25 11:06:08 | - | 23,460 |
14.05.25 11:05:22 | - | 23,440 |
14.05.25 11:05:16 | - | 23,440 |
14.05.25 11:05:03 | - | 23,460 |
14.05.25 11:04:57 | - | 23,480 |
14.05.25 11:04:57 | - | 23,460 |
14.05.25 11:04:55 | - | 23,480 |
14.05.25 11:04:52 | - | 23,460 |
14.05.25 11:04:42 | - | 23,480 |
14.05.25 11:04:07 | - | 23,480 |