AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:32 | 0 | 23,620 |
| 07:45:38 | 0 | 23,600 |
| 07:37:57 | 0 | 23,560 |
| 07:32:36 | 0 | 23,580 |
| 14.01.26 21:55:30 | 0 | 23,480 |
| 14.01.26 21:46:27 | 0 | 23,440 |
| 14.01.26 21:31:30 | 0 | 23,440 |
| 14.01.26 21:16:50 | 0 | 23,440 |
| 14.01.26 21:02:22 | 0 | 23,440 |
| 14.01.26 20:46:59 | 0 | 23,440 |
| 14.01.26 20:31:48 | 0 | 23,440 |
| 14.01.26 20:17:01 | 0 | 23,440 |
| 14.01.26 20:02:21 | 0 | 23,460 |
| 14.01.26 19:47:01 | 0 | 23,440 |
| 14.01.26 19:31:43 | 0 | 23,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 19:17:05 | 0 | 23,440 |
| 14.01.26 19:02:28 | 0 | 23,420 |
| 14.01.26 18:47:03 | 0 | 23,440 |
| 14.01.26 18:32:49 | 0 | 23,420 |
| 14.01.26 18:17:22 | 0 | 23,440 |
| 14.01.26 18:02:38 | 0 | 23,440 |
| 14.01.26 17:47:11 | 0 | 23,420 |
| 14.01.26 17:31:44 | 0 | 23,460 |
| 14.01.26 17:17:13 | 0 | 23,540 |
| 14.01.26 17:02:28 | 0 | 23,460 |
| 14.01.26 16:47:02 | 0 | 23,480 |
| 14.01.26 16:32:06 | 0 | 23,440 |
| 14.01.26 16:17:11 | 0 | 23,440 |
| 14.01.26 15:47:01 | 0 | 23,460 |
| 14.01.26 15:31:57 | 0 | 23,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 15:17:04 | 0 | 23,280 |
| 14.01.26 15:01:54 | 0 | 23,280 |
| 14.01.26 14:46:56 | 0 | 23,240 |
| 14.01.26 14:31:42 | 0 | 23,240 |
| 14.01.26 14:17:04 | 0 | 23,300 |
| 14.01.26 14:02:23 | 0 | 23,320 |
| 14.01.26 13:46:56 | 0 | 23,320 |
| 14.01.26 13:17:09 | 0 | 23,260 |
| 14.01.26 13:02:19 | 0 | 23,280 |
| 14.01.26 12:46:34 | 0 | 23,260 |
| 14.01.26 12:31:50 | 0 | 23,280 |
| 14.01.26 12:17:08 | 0 | 23,280 |
| 14.01.26 12:02:20 | 0 | 23,300 |
| 14.01.26 11:47:04 | 0 | 23,380 |
| 14.01.26 11:17:18 | 0 | 23,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login