AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:05 | 0 | 22,260 |
02.10.25 21:44:09 | 0 | 22,500 |
02.10.25 09:47:36 | 0 | 22,620 |
02.10.25 07:41:21 | 0 | 22,000 |
01.10.25 21:49:55 | 0 | 22,120 |
01.10.25 07:54:17 | 0 | 22,020 |
01.10.25 07:51:36 | 0 | 22,020 |
30.09.25 21:59:57 | 0 | 22,100 |
30.09.25 20:59:47 | 0 | 22,080 |
30.09.25 07:53:10 | 0 | 21,860 |
29.09.25 08:34:57 | 0 | 22,020 |
29.09.25 08:33:34 | 0 | 22,000 |
26.09.25 21:32:45 | 0 | 21,900 |
26.09.25 07:54:49 | 0 | 21,840 |
26.09.25 07:52:12 | 0 | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 21:32:23 | 0 | 21,800 |
25.09.25 08:11:25 | 0 | 21,940 |
25.09.25 08:11:15 | 0 | 21,940 |
25.09.25 07:52:42 | 0 | 21,920 |
24.09.25 21:33:57 | 0 | 21,880 |
24.09.25 17:13:06 | 0 | 21,940 |
24.09.25 08:19:29 | 0 | 22,180 |
24.09.25 08:17:31 | 0 | 22,180 |
24.09.25 08:17:24 | 0 | 22,180 |
24.09.25 08:16:54 | 0 | 22,180 |
23.09.25 21:36:06 | 0 | 22,120 |
23.09.25 15:24:45 | 0 | 22,340 |
23.09.25 14:27:43 | 0 | 22,380 |
23.09.25 08:19:03 | 0 | 22,000 |
23.09.25 07:43:04 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:36:21 | 0 | 22,000 |
22.09.25 14:43:52 | 0 | 22,440 |
22.09.25 14:13:25 | 0 | 22,380 |
22.09.25 12:04:24 | 0 | 22,280 |
22.09.25 08:03:07 | 0 | 22,520 |
22.09.25 08:02:46 | 0 | 22,520 |
19.09.25 14:39:49 | 0 | 22,660 |
19.09.25 13:04:55 | 0 | 22,700 |
19.09.25 12:42:53 | 0 | 22,740 |
19.09.25 11:22:09 | 0 | 22,740 |
19.09.25 09:32:23 | 0 | 23,000 |
19.09.25 07:43:32 | 0 | 22,780 |
19.09.25 07:43:18 | 0 | 22,780 |
18.09.25 12:52:23 | 0 | 22,980 |
18.09.25 08:02:07 | 0 | 22,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login