AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:21 | 0 | 22,520 |
08:11:51 | 0 | 22,440 |
02.10.25 16:00:16 | 0 | 22,400 |
02.10.25 09:10:22 | 0 | 22,520 |
02.10.25 08:11:55 | 0 | 22,420 |
01.10.25 16:00:14 | 0 | 22,080 |
01.10.25 09:10:12 | 0 | 22,040 |
01.10.25 08:11:51 | 0 | 21,940 |
30.09.25 16:00:20 | 0 | 21,880 |
30.09.25 09:10:20 | 0 | 21,960 |
30.09.25 08:11:48 | 0 | 21,780 |
29.09.25 16:00:21 | 0 | 21,800 |
29.09.25 09:10:23 | 0 | 21,940 |
29.09.25 08:11:46 | 0 | 21,900 |
26.09.25 16:00:21 | 0 | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:10:18 | 0 | 21,840 |
26.09.25 08:11:53 | 0 | 21,780 |
25.09.25 16:00:19 | 0 | 21,780 |
25.09.25 09:10:18 | 0 | 21,960 |
25.09.25 08:11:51 | 0 | 21,860 |
24.09.25 16:00:17 | 0 | 21,960 |
24.09.25 09:10:20 | 0 | 22,020 |
24.09.25 08:11:52 | 0 | 22,080 |
23.09.25 16:00:11 | 0 | 22,240 |
23.09.25 09:10:11 | 0 | 22,000 |
23.09.25 08:11:53 | 0 | 21,840 |
22.09.25 16:00:15 | 0 | 22,340 |
22.09.25 09:10:16 | 0 | 22,520 |
22.09.25 08:11:45 | 0 | 22,440 |
19.09.25 16:00:18 | 0 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 09:10:13 | 0 | 22,780 |
19.09.25 08:11:52 | 0 | 22,760 |
18.09.25 16:00:22 | 0 | 22,760 |
18.09.25 09:10:15 | 0 | 22,820 |
18.09.25 08:11:50 | 0 | 22,840 |
17.09.25 16:00:26 | 0 | 23,020 |
17.09.25 09:10:17 | 0 | 22,860 |
17.09.25 08:11:49 | 0 | 22,940 |
16.09.25 16:00:22 | 0 | 22,980 |
16.09.25 09:10:14 | 0 | 23,100 |
16.09.25 08:11:50 | 0 | 23,200 |
15.09.25 16:00:16 | 0 | 23,260 |
15.09.25 09:10:14 | 0 | 23,440 |
15.09.25 08:11:44 | 0 | 23,500 |
12.09.25 16:00:17 | 0 | 23,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login