AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:04 | - | 22,700 |
02.05.25 21:59:52 | - | 22,720 |
02.05.25 21:59:39 | - | 22,700 |
02.05.25 21:59:39 | - | 22,700 |
02.05.25 21:59:39 | - | 22,700 |
02.05.25 21:59:39 | - | 22,700 |
02.05.25 21:59:39 | - | 22,700 |
02.05.25 21:59:39 | - | 22,700 |
02.05.25 21:59:39 | - | 22,700 |
02.05.25 21:59:32 | - | 22,720 |
02.05.25 21:59:32 | - | 22,720 |
02.05.25 21:59:32 | - | 22,720 |
02.05.25 21:59:23 | - | 22,700 |
02.05.25 21:59:16 | - | 22,720 |
02.05.25 21:58:46 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:41 | - | 22,720 |
02.05.25 21:58:28 | - | 22,700 |
02.05.25 21:58:16 | - | 22,720 |
02.05.25 21:58:16 | - | 22,720 |
02.05.25 21:58:16 | - | 22,720 |
02.05.25 21:58:16 | - | 22,720 |
02.05.25 21:58:06 | - | 22,700 |
02.05.25 21:58:06 | - | 22,700 |
02.05.25 21:57:53 | - | 22,720 |
02.05.25 21:57:46 | - | 22,700 |
02.05.25 21:57:46 | - | 22,700 |
02.05.25 21:57:29 | - | 22,720 |
02.05.25 21:56:58 | - | 22,700 |
02.05.25 21:56:34 | - | 22,680 |
02.05.25 21:56:26 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:55:37 | - | 22,680 |
02.05.25 21:55:29 | - | 22,700 |
02.05.25 21:55:21 | - | 22,680 |
02.05.25 21:55:21 | - | 22,680 |
02.05.25 21:54:48 | - | 22,700 |
02.05.25 21:54:13 | - | 22,720 |
02.05.25 21:54:13 | - | 22,720 |
02.05.25 21:54:06 | - | 22,700 |
02.05.25 21:54:06 | - | 22,700 |
02.05.25 21:54:06 | - | 22,700 |
02.05.25 21:54:06 | - | 22,700 |
02.05.25 21:54:06 | - | 22,700 |
02.05.25 21:54:06 | - | 22,700 |
02.05.25 21:54:06 | - | 22,700 |
02.05.25 21:53:56 | - | 22,720 |