AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:23 | 0 | 23,420 |
25.07.25 22:13:41 | 0 | 23,420 |
25.07.25 21:44:06 | 0 | 23,420 |
25.07.25 21:13:29 | 0 | 23,420 |
25.07.25 20:43:30 | 0 | 23,400 |
25.07.25 20:13:35 | 0 | 23,400 |
25.07.25 19:43:52 | 0 | 23,360 |
25.07.25 19:14:15 | 0 | 23,360 |
25.07.25 18:44:07 | 0 | 23,360 |
25.07.25 18:14:04 | 0 | 23,340 |
25.07.25 17:43:50 | 0 | 23,340 |
25.07.25 17:13:36 | 0 | 23,340 |
25.07.25 16:44:19 | 0 | 23,360 |
25.07.25 16:16:07 | 2 | 23,360 |
25.07.25 16:14:13 | 0 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:43:38 | 0 | 23,240 |
25.07.25 15:14:04 | 0 | 23,240 |
25.07.25 14:44:21 | 0 | 23,220 |
25.07.25 14:13:52 | 0 | 23,220 |
25.07.25 13:44:01 | 0 | 23,220 |
25.07.25 13:13:45 | 0 | 23,220 |
25.07.25 12:43:25 | 0 | 23,220 |
25.07.25 12:13:10 | 0 | 23,280 |
25.07.25 11:43:15 | 0 | 23,340 |
25.07.25 11:13:33 | 0 | 23,360 |
25.07.25 10:43:57 | 0 | 23,360 |
25.07.25 10:14:09 | 0 | 23,300 |
25.07.25 09:43:03 | 0 | 23,300 |
25.07.25 09:14:15 | 0 | 23,320 |
25.07.25 08:43:01 | 0 | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:30:14 | 0 | 23,480 |
24.07.25 22:43:12 | 0 | 23,480 |
24.07.25 22:13:38 | 0 | 23,480 |
24.07.25 21:44:18 | 0 | 23,500 |
24.07.25 21:14:05 | 0 | 23,500 |
24.07.25 20:44:14 | 0 | 23,500 |
24.07.25 20:14:05 | 0 | 23,500 |
24.07.25 19:43:04 | 0 | 23,500 |
24.07.25 19:13:06 | 0 | 23,500 |
24.07.25 18:44:03 | 0 | 23,500 |
24.07.25 18:13:19 | 0 | 23,500 |
24.07.25 17:43:55 | 0 | 23,500 |
24.07.25 17:13:21 | 0 | 23,500 |
24.07.25 16:44:02 | 0 | 23,520 |
24.07.25 16:13:59 | 0 | 23,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login