AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:34 | 0 | 25,120 |
| 24.10.25 22:14:01 | 0 | 25,120 |
| 24.10.25 21:43:33 | 0 | 25,280 |
| 24.10.25 21:13:19 | 0 | 25,280 |
| 24.10.25 20:44:06 | 0 | 25,280 |
| 24.10.25 20:13:05 | 0 | 25,280 |
| 24.10.25 19:50:38 | 1 | 25,280 |
| 24.10.25 19:43:08 | 0 | 25,180 |
| 24.10.25 19:13:09 | 0 | 25,180 |
| 24.10.25 18:43:17 | 0 | 25,180 |
| 24.10.25 18:13:15 | 0 | 25,180 |
| 24.10.25 17:43:35 | 0 | 25,180 |
| 24.10.25 17:13:43 | 0 | 25,180 |
| 24.10.25 16:44:20 | 0 | 25,180 |
| 24.10.25 16:13:17 | 0 | 25,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:44:03 | 0 | 25,160 |
| 24.10.25 15:13:38 | 0 | 25,240 |
| 24.10.25 14:43:20 | 0 | 25,160 |
| 24.10.25 14:13:36 | 0 | 25,160 |
| 24.10.25 13:43:43 | 0 | 25,180 |
| 24.10.25 13:13:22 | 0 | 25,080 |
| 24.10.25 12:43:25 | 0 | 25,080 |
| 24.10.25 12:13:51 | 0 | 25,080 |
| 24.10.25 11:44:28 | 0 | 25,080 |
| 24.10.25 11:13:47 | 0 | 25,060 |
| 24.10.25 10:43:54 | 0 | 25,020 |
| 24.10.25 10:13:17 | 0 | 25,020 |
| 24.10.25 09:43:00 | 0 | 25,100 |
| 24.10.25 09:21:26 | 4 | 25,180 |
| 24.10.25 09:13:28 | 0 | 25,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:00:03 | 93 | 25,080 |
| 24.10.25 08:43:08 | 0 | 25,060 |
| 24.10.25 07:30:20 | 0 | 25,060 |
| 23.10.25 22:43:57 | 0 | 25,060 |
| 23.10.25 22:13:00 | 0 | 25,060 |
| 23.10.25 21:43:30 | 0 | 25,040 |
| 23.10.25 21:13:53 | 0 | 25,060 |
| 23.10.25 20:44:12 | 0 | 25,040 |
| 23.10.25 20:13:04 | 0 | 25,060 |
| 23.10.25 19:43:19 | 0 | 25,040 |
| 23.10.25 19:13:41 | 0 | 25,040 |
| 23.10.25 18:43:27 | 0 | 25,040 |
| 23.10.25 18:13:48 | 0 | 25,060 |
| 23.10.25 17:43:40 | 0 | 25,060 |
| 23.10.25 17:13:07 | 0 | 24,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login