AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:35 | 0 | 22,620 |
04.07.25 22:13:43 | 0 | 22,620 |
04.07.25 21:43:54 | 0 | 22,620 |
04.07.25 21:14:21 | 0 | 22,620 |
04.07.25 20:44:16 | 0 | 22,640 |
04.07.25 20:14:30 | 0 | 22,640 |
04.07.25 19:43:09 | 0 | 22,640 |
04.07.25 19:14:04 | 0 | 22,660 |
04.07.25 18:43:49 | 0 | 22,660 |
04.07.25 18:14:12 | 0 | 22,680 |
04.07.25 17:43:40 | 0 | 22,700 |
04.07.25 17:14:01 | 0 | 22,760 |
04.07.25 16:44:07 | 0 | 22,760 |
04.07.25 16:13:16 | 0 | 22,740 |
04.07.25 15:43:21 | 0 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:13:42 | 0 | 22,700 |
04.07.25 14:44:07 | 0 | 22,680 |
04.07.25 14:14:14 | 0 | 22,680 |
04.07.25 13:43:51 | 0 | 22,680 |
04.07.25 13:13:29 | 0 | 22,680 |
04.07.25 12:43:11 | 0 | 22,680 |
04.07.25 12:13:09 | 0 | 22,740 |
04.07.25 11:43:19 | 0 | 22,740 |
04.07.25 11:13:10 | 0 | 22,740 |
04.07.25 10:44:03 | 0 | 22,740 |
04.07.25 10:14:21 | 0 | 22,740 |
04.07.25 09:44:16 | 0 | 22,740 |
04.07.25 09:13:38 | 0 | 22,740 |
04.07.25 08:43:39 | 0 | 22,780 |
04.07.25 07:42:15 | 10 | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 07:30:28 | 0 | 22,660 |
03.07.25 22:43:42 | 0 | 22,880 |
03.07.25 22:15:46 | 1 | 22,880 |
03.07.25 22:13:33 | 0 | 22,820 |
03.07.25 21:44:13 | 0 | 22,820 |
03.07.25 21:14:18 | 0 | 22,820 |
03.07.25 20:44:16 | 0 | 22,820 |
03.07.25 20:14:00 | 0 | 22,820 |
03.07.25 19:44:01 | 0 | 22,820 |
03.07.25 19:14:22 | 0 | 22,820 |
03.07.25 18:44:18 | 0 | 22,820 |
03.07.25 18:14:02 | 0 | 22,820 |
03.07.25 17:43:24 | 0 | 22,820 |
03.07.25 17:13:19 | 0 | 22,820 |
03.07.25 16:44:11 | 0 | 22,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login