AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:18 | 0 | 22,620 |
07:48:51 | 22 | 22,620 |
07:30:24 | 0 | 22,440 |
02.10.25 22:44:04 | 0 | 22,500 |
02.10.25 22:13:17 | 0 | 22,500 |
02.10.25 21:43:14 | 0 | 22,500 |
02.10.25 21:13:59 | 0 | 22,500 |
02.10.25 20:43:51 | 0 | 22,500 |
02.10.25 20:14:08 | 0 | 22,500 |
02.10.25 19:44:15 | 0 | 22,500 |
02.10.25 19:13:00 | 0 | 22,500 |
02.10.25 18:43:13 | 0 | 22,500 |
02.10.25 18:13:28 | 0 | 22,500 |
02.10.25 17:43:38 | 0 | 22,500 |
02.10.25 17:13:19 | 0 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:43:05 | 0 | 22,500 |
02.10.25 16:14:15 | 0 | 22,500 |
02.10.25 15:43:53 | 0 | 22,500 |
02.10.25 15:13:54 | 0 | 22,500 |
02.10.25 14:48:43 | 15 | 22,500 |
02.10.25 14:44:18 | 0 | 22,540 |
02.10.25 14:14:09 | 0 | 22,580 |
02.10.25 13:44:01 | 0 | 22,580 |
02.10.25 13:18:37 | 100 | 22,580 |
02.10.25 13:14:10 | 0 | 22,580 |
02.10.25 12:44:16 | 0 | 22,600 |
02.10.25 12:13:10 | 0 | 22,620 |
02.10.25 12:06:06 | 46 | 22,640 |
02.10.25 11:43:25 | 0 | 22,600 |
02.10.25 11:13:40 | 0 | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:44:09 | 0 | 22,800 |
02.10.25 10:13:31 | 0 | 22,800 |
02.10.25 09:43:32 | 0 | 22,720 |
02.10.25 09:13:25 | 0 | 22,720 |
02.10.25 08:43:49 | 0 | 22,540 |
02.10.25 07:32:14 | 0 | 22,540 |
01.10.25 22:43:14 | 0 | 22,140 |
01.10.25 22:13:43 | 0 | 22,140 |
01.10.25 21:44:23 | 0 | 22,140 |
01.10.25 21:14:24 | 0 | 22,140 |
01.10.25 20:44:14 | 0 | 22,140 |
01.10.25 20:14:18 | 0 | 22,140 |
01.10.25 19:44:37 | 0 | 22,140 |
01.10.25 19:13:41 | 0 | 22,140 |
01.10.25 18:43:03 | 0 | 22,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login