AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:47:53 | 130 | 24,96 |
| 24.10.25 20:45:52 | 5 | 24,96 |
| 24.10.25 16:52:52 | 11 | 25,14 |
| 24.10.25 16:43:31 | 2 | 25,26 |
| 24.10.25 14:41:16 | 7 | 25,16 |
| 24.10.25 13:41:46 | 2 | 25,22 |
| 24.10.25 12:00:20 | 160 | 25,14 |
| 24.10.25 10:13:52 | 7 | 25,00 |
| 24.10.25 10:13:51 | 200 | 25,00 |
| 24.10.25 10:13:48 | 200 | 25,00 |
| 24.10.25 10:13:47 | 200 | 25,00 |
| 24.10.25 09:30:13 | 2 | 25,02 |
| 24.10.25 08:53:27 | 10 | 24,82 |
| 24.10.25 08:03:50 | 1 | 25,00 |
| 24.10.25 08:03:08 | 3 | 24,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:39:47 | 55 | 24,68 |
| 23.10.25 20:20:27 | 2 | 24,70 |
| 23.10.25 20:11:30 | 16 | 24,70 |
| 23.10.25 20:05:51 | 130 | 24,84 |
| 23.10.25 18:53:32 | 9 | 24,80 |
| 23.10.25 17:23:35 | 209 | 24,94 |
| 23.10.25 16:03:43 | 32 | 24,90 |
| 23.10.25 15:44:26 | 22 | 24,78 |
| 23.10.25 14:13:09 | 5 | 24,72 |
| 23.10.25 09:31:19 | 3 | 24,28 |
| 23.10.25 09:31:13 | 1 | 24,28 |
| 22.10.25 19:44:12 | 1 | 24,30 |
| 22.10.25 16:40:20 | 3 | 24,36 |
| 22.10.25 14:41:28 | 30 | 24,28 |
| 22.10.25 14:14:35 | 3 | 24,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:14:01 | 2 | 24,30 |
| 22.10.25 11:40:57 | 5 | 24,28 |
| 22.10.25 11:01:30 | 2 | 24,18 |
| 22.10.25 08:02:46 | 10 | 24,06 |
| 21.10.25 18:22:27 | 45 | 23,96 |
| 21.10.25 14:46:15 | 107 | 23,98 |
| 21.10.25 09:24:59 | 90 | 23,70 |
| 21.10.25 08:01:35 | 3 | 23,86 |
| 21.10.25 08:01:26 | 2 | 24,06 |
| 20.10.25 19:33:52 | 130 | 23,90 |
| 20.10.25 17:31:17 | 5 | 23,66 |
| 20.10.25 08:01:50 | 5 | 23,60 |
| 17.10.25 09:31:12 | 1 | 23,02 |
| 16.10.25 20:33:39 | 22 | 23,22 |
| 16.10.25 16:58:29 | 146 | 23,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login