AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:56 | 0 | 23,5800 |
| 14.01.26 09:25:01 | 0 | 23,3800 |
| 13.01.26 10:55:47 | 150 | 24,0200 |
| 13.01.26 09:41:42 | 0 | 24,0800 |
| 12.01.26 09:55:11 | 6 | 23,9800 |
| 12.01.26 09:15:18 | 0 | 24,0600 |
| 09.01.26 17:46:14 | 0 | 23,8800 |
| 09.01.26 08:43:30 | 0 | 23,6200 |
| 08.01.26 09:17:25 | 0 | 23,6800 |
| 07.01.26 08:22:38 | 0 | 23,8000 |
| 06.01.26 08:20:43 | 0 | 23,7600 |
| 05.01.26 08:19:44 | 0 | 24,0200 |
| 02.01.26 08:23:48 | 0 | 24,2400 |
| 30.12.25 09:11:46 | 0 | 24,2400 |
| 30.12.25 09:11:04 | 0 | 24,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 09:46:25 | 5 | 24,1600 |
| 29.12.25 08:32:50 | 0 | 24,0600 |
| 23.12.25 09:37:48 | 0 | 24,0800 |
| 22.12.25 10:50:06 | 1 | 24,0400 |
| 22.12.25 09:30:34 | 0 | 24,1400 |
| 19.12.25 09:18:50 | 0 | 24,3000 |
| 18.12.25 09:14:44 | 0 | 24,3200 |
| 17.12.25 09:03:50 | 42 | 24,0800 |
| 17.12.25 08:38:05 | 0 | 24,1400 |
| 16.12.25 08:18:55 | 0 | 23,7000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login