AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:41 | 0 | 22,5000 |
02.10.25 08:16:16 | 0 | 22,5000 |
01.10.25 08:17:32 | 0 | 22,0200 |
30.09.25 08:28:36 | 0 | 21,8800 |
29.09.25 08:43:10 | 0 | 22,0200 |
26.09.25 08:02:15 | 0 | 21,8600 |
25.09.25 08:08:21 | 0 | 21,9400 |
24.09.25 17:20:52 | 0 | 22,0200 |
24.09.25 08:15:39 | 0 | 22,1800 |
23.09.25 09:07:45 | 0 | 22,1000 |
23.09.25 08:09:02 | 0 | 21,9400 |
22.09.25 09:10:31 | 0 | 22,6000 |
22.09.25 08:19:30 | 0 | 22,5200 |
19.09.25 17:15:31 | 0 | 22,6600 |
19.09.25 08:04:34 | 0 | 22,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 09:13:17 | 0 | 22,8800 |
18.09.25 08:06:30 | 0 | 22,9200 |
17.09.25 08:25:10 | 0 | 23,0200 |
16.09.25 17:19:43 | 0 | 23,0200 |
16.09.25 08:05:22 | 0 | 23,2600 |
15.09.25 17:29:20 | 0 | 23,0800 |
15.09.25 08:15:11 | 0 | 23,5800 |
12.09.25 09:12:00 | 0 | 23,5600 |
12.09.25 08:13:27 | 0 | 23,5400 |
11.09.25 08:08:05 | 0 | 23,3400 |
10.09.25 17:37:27 | 0 | 23,3400 |
10.09.25 09:12:20 | 0 | 23,5200 |
10.09.25 08:07:08 | 0 | 23,5200 |
09.09.25 18:42:49 | 0 | 23,4600 |
09.09.25 11:41:43 | 500 | 23,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 09:46:25 | 0 | 23,7200 |
09.09.25 08:08:12 | 0 | 23,6600 |
08.09.25 17:21:26 | 0 | 23,7800 |
08.09.25 08:24:13 | 0 | 23,9200 |
05.09.25 08:08:35 | 0 | 23,8600 |
04.09.25 08:13:42 | 0 | 23,8600 |
03.09.25 16:13:31 | 130 | 23,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login